DJIAP Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 23 2024 | 2,124.44 | 12.63 | 0.60% | 2,121.93 | 2,125.94 | 2,120.11 | 0 |
Apr 22 2024 | 2,111.81 | 13.46 | 0.64% | 2,107.91 | 2,112.11 | 2,107.06 | 0 |
Apr 19 2024 | 2,098.35 | -49.11 | -2.29% | 2,098.35 | 2,100.06 | 2,096.93 | 0 |
Apr 18 2024 | 2,147.46 | 3.77 | 0.18% | 2,155.84 | 2,156.45 | 2,146.08 | 0 |
Apr 17 2024 | 2,143.69 | 3.75 | 0.18% | 2,140.65 | 2,144.97 | 2,139.76 | 0 |
Apr 16 2024 | 2,139.94 | -42.51 | -1.95% | 2,142.59 | 2,142.68 | 2,138.05 | 0 |
Apr 15 2024 | 2,182.45 | -26.60 | -1.20% | 2,188.39 | 2,189.64 | 2,181.77 | 0 |
Apr 12 2024 | 2,209.05 | -13.41 | -0.60% | 2,215.09 | 2,216.35 | 2,208.79 | 0 |
Apr 11 2024 | 2,222.46 | 0.79 | 0.04% | 2,222.40 | 2,225.53 | 2,219.71 | 0 |
Apr 10 2024 | 2,221.67 | -10.72 | -0.48% | 2,237.69 | 2,238.28 | 2,219.97 | 0 |
Apr 09 2024 | 2,232.39 | 22.49 | 1.02% | 2,228.88 | 2,233.14 | 2,227.30 | 0 |
Apr 08 2024 | 2,209.90 | 7.74 | 0.35% | 2,209.45 | 2,211.08 | 2,207.66 | 0 |
Apr 05 2024 | 2,202.16 | -19.08 | -0.86% | 2,204.51 | 2,205.22 | 2,199.09 | 0 |
Apr 04 2024 | 2,221.24 | 11.19 | 0.51% | 2,220.35 | 2,223.72 | 2,220.11 | 0 |
Apr 03 2024 | 2,210.05 | -16.89 | -0.76% | 2,207.64 | 2,210.73 | 2,204.23 | 0 |
Apr 02 2024 | 2,226.94 | 14.96 | 0.68% | 2,224.25 | 2,227.91 | 2,223.84 | 0 |
Apr 01 2024 | 2,211.98 | -0.29 | -0.01% | 2,215.50 | 2,215.78 | 2,210.55 | 0 |
Mar 28 2024 | 2,212.27 | -5.34 | -0.24% | 2,213.44 | 2,214.87 | 2,209.40 | 0 |
Mar 27 2024 | 2,217.61 | 0.21 | 0.01% | 2,217.49 | 2,220.53 | 2,215.02 | 0 |
Mar 26 2024 | 2,217.40 | 0.16 | 0.01% | 2,220.92 | 2,221.22 | 2,217.09 | 0 |
Mar 25 2024 | 2,217.24 | -8.83 | -0.40% | 2,217.42 | 2,219.83 | 2,216.10 | 0 |
Mar 22 2024 | 2,226.07 | -10.58 | -0.47% | 2,226.96 | 2,228.95 | 2,222.79 | 0 |
Mar 21 2024 | 2,236.65 | 27.04 | 1.22% | 2,248.63 | 2,248.63 | 2,235.76 | 0 |
Mar 20 2024 | 2,209.61 | 7.08 | 0.32% | 2,204.77 | 2,211.75 | 2,200.17 | 0 |
Mar 19 2024 | 2,202.53 | -15.00 | -0.68% | 2,208.23 | 2,208.94 | 2,201.49 | 0 |
Mar 18 2024 | 2,217.53 | 24.72 | 1.13% | 2,216.68 | 2,219.98 | 2,216.57 | 0 |
Mar 15 2024 | 2,192.81 | -27.32 | -1.23% | 2,194.68 | 2,196.08 | 2,192.11 | 0 |
Mar 14 2024 | 2,220.13 | -1.77 | -0.08% | 2,223.23 | 2,228.23 | 2,218.75 | 0 |
Mar 13 2024 | 2,221.90 | -10.33 | -0.46% | 2,222.11 | 2,224.04 | 2,217.14 | 0 |
Mar 12 2024 | 2,232.23 | 13.61 | 0.61% | 2,232.14 | 2,233.54 | 2,226.02 | 0 |
Mar 11 2024 | 2,218.62 | -11.13 | -0.50% | 2,219.00 | 2,221.21 | 2,216.77 | 0 |
Mar 08 2024 | 2,229.75 | 18.28 | 0.83% | 2,228.00 | 2,237.73 | 2,227.60 | 0 |
Mar 07 2024 | 2,211.47 | 3.93 | 0.18% | 2,209.88 | 2,212.72 | 2,208.43 | 0 |
Mar 06 2024 | 2,207.54 | 15.95 | 0.73% | 2,201.92 | 2,210.76 | 2,201.17 | 0 |
Mar 05 2024 | 2,191.59 | -9.90 | -0.45% | 2,189.41 | 2,193.94 | 2,188.89 | 0 |
Mar 04 2024 | 2,201.49 | 10.62 | 0.48% | 2,205.53 | 2,205.65 | 2,201.27 | 0 |
Mar 01 2024 | 2,190.87 | 17.95 | 0.83% | 2,185.95 | 2,191.38 | 2,184.67 | 0 |
Feb 29 2024 | 2,172.92 | 8.77 | 0.41% | 2,173.40 | 2,179.11 | 2,171.09 | 0 |
Feb 28 2024 | 2,164.15 | -15.94 | -0.73% | 2,165.31 | 2,165.45 | 2,162.59 | 0 |
Feb 27 2024 | 2,180.09 | 7.80 | 0.36% | 2,180.52 | 2,181.92 | 2,179.70 | 0 |
Feb 26 2024 | 2,172.29 | 0.67 | 0.03% | 2,174.05 | 2,174.44 | 2,170.67 | 0 |
Feb 23 2024 | 2,171.62 | 1.32 | 0.06% | 2,171.91 | 2,174.01 | 2,169.31 | 0 |
Feb 22 2024 | 2,170.30 | 24.93 | 1.16% | 2,172.33 | 2,172.90 | 2,168.10 | 0 |
Feb 21 2024 | 2,145.37 | -3.49 | -0.16% | 2,148.01 | 2,148.57 | 2,144.18 | 0 |
Feb 20 2024 | 2,148.86 | -3.32 | -0.15% | 2,146.19 | 2,152.16 | 2,145.47 | 0 |
Feb 16 2024 | 2,152.18 | 17.42 | 0.82% | 2,150.16 | 2,153.38 | 2,147.27 | 0 |
Feb 15 2024 | 2,134.76 | 28.21 | 1.34% | 2,131.68 | 2,135.31 | 2,130.20 | 0 |
Feb 14 2024 | 2,106.55 | 2.18 | 0.10% | 2,100.64 | 2,107.47 | 2,100.19 | 0 |
Feb 13 2024 | 2,104.37 | 1.11 | 0.05% | 2,116.14 | 2,119.27 | 2,102.86 | 0 |
Feb 12 2024 | 2,103.26 | -2.11 | -0.10% | 2,103.08 | 2,104.60 | 2,100.80 | 0 |
Feb 09 2024 | 2,105.37 | -0.26 | -0.01% | 2,103.12 | 2,106.42 | 2,102.40 | 0 |
Feb 08 2024 | 2,105.63 | -3.18 | -0.15% | 2,109.44 | 2,110.26 | 2,104.16 | 0 |
Feb 07 2024 | 2,108.81 | 2.06 | 0.10% | 2,109.21 | 2,111.94 | 2,107.59 | 0 |
Feb 06 2024 | 2,106.75 | 22.26 | 1.07% | 2,100.43 | 2,107.24 | 2,098.47 | 0 |
Feb 05 2024 | 2,084.49 | -6.77 | -0.32% | 2,089.72 | 2,090.04 | 2,082.39 | 0 |
Feb 02 2024 | 2,091.26 | 0.09 | 0.00% | 2,106.18 | 2,108.01 | 2,089.30 | 0 |
Feb 01 2024 | 2,091.17 | 3.81 | 0.18% | 2,086.61 | 2,092.38 | 2,084.12 | 0 |
Jan 31 2024 | 2,087.36 | -6.77 | -0.32% | 2,084.69 | 2,096.11 | 2,083.65 | 0 |
Jan 30 2024 | 2,094.13 | -12.67 | -0.60% | 2,099.23 | 2,099.49 | 2,091.81 | 0 |
Jan 29 2024 | 2,106.80 | 13.16 | 0.63% | 2,106.55 | 2,109.02 | 2,102.97 | 0 |
Jan 26 2024 | 2,093.64 | -19.66 | -0.93% | 2,095.84 | 2,098.98 | 2,093.63 | 0 |
Jan 25 2024 | 2,113.30 | 10.04 | 0.48% | 2,112.02 | 2,117.86 | 2,111.66 | 0 |