DJIAPL Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 23 2024 | 1,924.60 | 11.96 | 0.63% | 1,922.18 | 1,925.95 | 1,920.35 | 0 |
Apr 22 2024 | 1,912.64 | 13.78 | 0.73% | 1,907.68 | 1,912.85 | 1,906.95 | 0 |
Apr 19 2024 | 1,898.86 | -49.57 | -2.54% | 1,898.95 | 1,900.53 | 1,897.30 | 0 |
Apr 18 2024 | 1,948.43 | 1.49 | 0.08% | 1,955.45 | 1,956.07 | 1,947.17 | 0 |
Apr 17 2024 | 1,946.94 | 0.85 | 0.04% | 1,944.04 | 1,948.11 | 1,943.18 | 0 |
Apr 16 2024 | 1,946.09 | -39.21 | -1.98% | 1,948.21 | 1,948.48 | 1,944.13 | 0 |
Apr 15 2024 | 1,985.30 | -23.45 | -1.17% | 1,990.54 | 1,991.45 | 1,984.59 | 0 |
Apr 12 2024 | 2,008.75 | -15.58 | -0.77% | 2,014.43 | 2,015.23 | 2,008.52 | 0 |
Apr 11 2024 | 2,024.33 | 1.00 | 0.05% | 2,024.50 | 2,027.18 | 2,021.72 | 0 |
Apr 10 2024 | 2,023.33 | -8.89 | -0.44% | 2,037.96 | 2,038.59 | 2,021.62 | 0 |
Apr 09 2024 | 2,032.22 | 23.99 | 1.19% | 2,028.32 | 2,032.75 | 2,027.26 | 0 |
Apr 08 2024 | 2,008.23 | 7.94 | 0.40% | 2,007.94 | 2,009.25 | 2,006.05 | 0 |
Apr 05 2024 | 2,000.29 | -20.35 | -1.01% | 2,002.76 | 2,003.21 | 1,997.58 | 0 |
Apr 04 2024 | 2,020.64 | 9.86 | 0.49% | 2,019.96 | 2,023.21 | 2,019.79 | 0 |
Apr 03 2024 | 2,010.78 | -19.99 | -0.98% | 2,008.41 | 2,011.42 | 2,005.37 | 0 |
Apr 02 2024 | 2,030.77 | 17.70 | 0.88% | 2,028.61 | 2,031.65 | 2,028.13 | 0 |
Apr 01 2024 | 2,013.07 | -3.24 | -0.16% | 2,016.21 | 2,016.48 | 2,011.76 | 0 |
Mar 28 2024 | 2,016.31 | -4.77 | -0.24% | 2,017.38 | 2,018.81 | 2,013.61 | 0 |
Mar 27 2024 | 2,021.08 | -0.13 | -0.01% | 2,021.09 | 2,024.15 | 2,018.90 | 0 |
Mar 26 2024 | 2,021.21 | 1.85 | 0.09% | 2,024.93 | 2,024.97 | 2,020.93 | 0 |
Mar 25 2024 | 2,019.36 | -9.12 | -0.45% | 2,019.60 | 2,021.96 | 2,018.18 | 0 |
Mar 22 2024 | 2,028.48 | -11.43 | -0.56% | 2,029.26 | 2,031.26 | 2,025.63 | 0 |
Mar 21 2024 | 2,039.91 | 26.13 | 1.30% | 2,052.22 | 2,052.24 | 2,039.02 | 0 |
Mar 20 2024 | 2,013.78 | 8.41 | 0.42% | 2,009.11 | 2,015.68 | 2,004.68 | 0 |
Mar 19 2024 | 2,005.37 | -12.69 | -0.63% | 2,011.01 | 2,011.46 | 2,004.23 | 0 |
Mar 18 2024 | 2,018.06 | 23.45 | 1.18% | 2,017.29 | 2,020.48 | 2,017.02 | 0 |
Mar 15 2024 | 1,994.61 | -30.85 | -1.52% | 1,996.35 | 1,997.53 | 1,993.96 | 0 |
Mar 14 2024 | 2,025.46 | -3.85 | -0.19% | 2,028.55 | 2,032.86 | 2,023.99 | 0 |
Mar 13 2024 | 2,029.31 | -4.49 | -0.22% | 2,028.33 | 2,031.28 | 2,024.72 | 0 |
Mar 12 2024 | 2,033.80 | 15.75 | 0.78% | 2,033.51 | 2,034.06 | 2,027.27 | 0 |
Mar 11 2024 | 2,018.05 | -11.65 | -0.57% | 2,017.82 | 2,020.39 | 2,016.46 | 0 |
Mar 08 2024 | 2,029.70 | 19.01 | 0.95% | 2,028.65 | 2,037.47 | 2,028.35 | 0 |
Mar 07 2024 | 2,010.69 | 3.43 | 0.17% | 2,009.20 | 2,011.89 | 2,008.03 | 0 |
Mar 06 2024 | 2,007.26 | 14.74 | 0.74% | 2,002.64 | 2,010.42 | 2,002.01 | 0 |
Mar 05 2024 | 1,992.52 | -10.53 | -0.53% | 1,990.48 | 1,994.63 | 1,990.29 | 0 |
Mar 04 2024 | 2,003.05 | 13.04 | 0.66% | 2,007.03 | 2,007.25 | 2,002.79 | 0 |
Mar 01 2024 | 1,990.01 | 17.15 | 0.87% | 1,985.50 | 1,990.49 | 1,984.36 | 0 |
Feb 29 2024 | 1,972.86 | 5.10 | 0.26% | 1,974.01 | 1,978.60 | 1,971.21 | 0 |
Feb 28 2024 | 1,967.76 | -15.25 | -0.77% | 1,968.65 | 1,968.91 | 1,966.40 | 0 |
Feb 27 2024 | 1,983.01 | 8.59 | 0.44% | 1,983.17 | 1,984.74 | 1,982.52 | 0 |
Feb 26 2024 | 1,974.42 | 0.20 | 0.01% | 1,976.11 | 1,976.50 | 1,972.63 | 0 |
Feb 23 2024 | 1,974.22 | 1.37 | 0.07% | 1,974.83 | 1,976.77 | 1,972.38 | 0 |
Feb 22 2024 | 1,972.85 | 24.98 | 1.28% | 1,974.19 | 1,975.03 | 1,970.74 | 0 |
Feb 21 2024 | 1,947.87 | -2.72 | -0.14% | 1,949.86 | 1,951.25 | 1,946.79 | 0 |
Feb 20 2024 | 1,950.59 | -6.99 | -0.36% | 1,948.36 | 1,953.85 | 1,947.75 | 0 |
Feb 16 2024 | 1,957.58 | 15.63 | 0.80% | 1,955.65 | 1,958.77 | 1,953.12 | 0 |
Feb 15 2024 | 1,941.95 | 28.62 | 1.50% | 1,938.85 | 1,942.38 | 1,937.45 | 0 |
Feb 14 2024 | 1,913.33 | 2.33 | 0.12% | 1,907.87 | 1,914.07 | 1,907.50 | 0 |
Feb 13 2024 | 1,911.00 | 1.55 | 0.08% | 1,922.10 | 1,924.68 | 1,909.54 | 0 |
Feb 12 2024 | 1,909.45 | -0.70 | -0.04% | 1,908.28 | 1,910.77 | 1,906.77 | 0 |
Feb 09 2024 | 1,910.15 | 0.94 | 0.05% | 1,908.42 | 1,911.02 | 1,907.73 | 0 |
Feb 08 2024 | 1,909.21 | -4.62 | -0.24% | 1,912.47 | 1,913.65 | 1,907.94 | 0 |
Feb 07 2024 | 1,913.83 | 0.25 | 0.01% | 1,914.00 | 1,916.52 | 1,912.17 | 0 |
Feb 06 2024 | 1,913.58 | 20.76 | 1.10% | 1,907.66 | 1,914.04 | 1,905.55 | 0 |
Feb 05 2024 | 1,892.82 | -3.34 | -0.18% | 1,897.93 | 1,898.08 | 1,890.88 | 0 |
Feb 02 2024 | 1,896.16 | 1.06 | 0.06% | 1,909.48 | 1,911.34 | 1,894.38 | 0 |
Feb 01 2024 | 1,895.10 | 4.38 | 0.23% | 1,891.14 | 1,896.18 | 1,888.79 | 0 |
Jan 31 2024 | 1,890.72 | -8.48 | -0.45% | 1,888.32 | 1,898.70 | 1,887.39 | 0 |
Jan 30 2024 | 1,899.20 | -13.58 | -0.71% | 1,903.87 | 1,904.29 | 1,897.21 | 0 |
Jan 29 2024 | 1,912.78 | 12.54 | 0.66% | 1,913.73 | 1,914.81 | 1,909.26 | 0 |
Jan 26 2024 | 1,900.24 | -20.52 | -1.07% | 1,902.44 | 1,905.31 | 1,900.20 | 0 |
Jan 25 2024 | 1,920.76 | 10.54 | 0.55% | 1,919.58 | 1,924.89 | 1,919.24 | 0 |