DJICA Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 22 2024 | 2,645.14 | 11.37 | 0.43% | 2,637.02 | 2,659.53 | 2,616.14 | 0 |
Apr 19 2024 | 2,633.77 | 5.74 | 0.22% | 2,630.32 | 2,653.61 | 2,624.26 | 0 |
Apr 18 2024 | 2,628.03 | -0.87 | -0.03% | 2,632.54 | 2,648.56 | 2,612.37 | 0 |
Apr 17 2024 | 2,628.90 | 12.28 | 0.47% | 2,618.51 | 2,644.62 | 2,610.75 | 0 |
Apr 16 2024 | 2,616.62 | -8.57 | -0.33% | 2,623.86 | 2,630.66 | 2,594.59 | 0 |
Apr 15 2024 | 2,625.19 | -28.18 | -1.06% | 2,657.41 | 2,669.35 | 2,618.34 | 0 |
Apr 12 2024 | 2,653.37 | -41.54 | -1.54% | 2,687.06 | 2,707.36 | 2,641.53 | 0 |
Apr 11 2024 | 2,694.91 | -12.70 | -0.47% | 2,706.62 | 2,713.28 | 2,672.86 | 0 |
Apr 10 2024 | 2,707.61 | -18.57 | -0.68% | 2,727.99 | 2,728.80 | 2,677.00 | 0 |
Apr 09 2024 | 2,726.18 | 20.22 | 0.75% | 2,705.16 | 2,728.97 | 2,693.31 | 0 |
Apr 08 2024 | 2,705.96 | -5.07 | -0.19% | 2,708.84 | 2,722.27 | 2,690.43 | 0 |
Apr 05 2024 | 2,711.03 | 29.32 | 1.09% | 2,678.55 | 2,719.80 | 2,662.28 | 0 |
Apr 04 2024 | 2,681.71 | -7.98 | -0.30% | 2,694.68 | 2,711.98 | 2,670.89 | 0 |
Apr 03 2024 | 2,689.69 | 11.56 | 0.43% | 2,676.75 | 2,703.57 | 2,674.39 | 0 |
Apr 02 2024 | 2,678.13 | -2.56 | -0.10% | 2,681.09 | 2,684.25 | 2,662.40 | 0 |
Apr 01 2024 | 2,680.69 | 16.28 | 0.61% | 2,668.30 | 2,681.10 | 2,660.25 | 0 |
Mar 28 2024 | 2,664.41 | 7.90 | 0.30% | 2,652.22 | 2,674.78 | 2,647.93 | 0 |
Mar 27 2024 | 2,656.51 | 30.53 | 1.16% | 2,624.82 | 2,657.29 | 2,621.55 | 0 |
Mar 26 2024 | 2,625.98 | -5.69 | -0.22% | 2,633.60 | 2,645.37 | 2,625.40 | 0 |
Mar 25 2024 | 2,631.67 | -1.28 | -0.05% | 2,633.92 | 2,649.87 | 2,629.47 | 0 |
Mar 22 2024 | 2,632.95 | -23.24 | -0.87% | 2,648.18 | 2,654.31 | 2,627.56 | 0 |
Mar 21 2024 | 2,656.19 | -3.51 | -0.13% | 2,665.03 | 2,680.29 | 2,653.21 | 0 |
Mar 20 2024 | 2,659.70 | 46.66 | 1.79% | 2,611.12 | 2,663.49 | 2,604.07 | 0 |
Mar 19 2024 | 2,613.04 | -8.33 | -0.32% | 2,616.54 | 2,624.74 | 2,599.86 | 0 |
Mar 18 2024 | 2,621.37 | 5.84 | 0.22% | 2,617.65 | 2,625.55 | 2,612.01 | 0 |
Mar 15 2024 | 2,615.53 | -2.26 | -0.09% | 2,617.21 | 2,630.02 | 2,610.16 | 0 |
Mar 14 2024 | 2,617.79 | -17.75 | -0.67% | 2,634.56 | 2,637.88 | 2,602.42 | 0 |
Mar 13 2024 | 2,635.54 | 31.12 | 1.19% | 2,603.45 | 2,641.74 | 2,603.26 | 0 |
Mar 12 2024 | 2,604.42 | 11.69 | 0.45% | 2,594.08 | 2,606.26 | 2,576.61 | 0 |
Mar 11 2024 | 2,592.73 | 0.99 | 0.04% | 2,591.74 | 2,596.07 | 2,569.15 | 0 |
Mar 08 2024 | 2,591.74 | -10.87 | -0.42% | 2,606.86 | 2,626.56 | 2,583.33 | 0 |
Mar 07 2024 | 2,602.61 | 36.12 | 1.41% | 2,567.81 | 2,608.40 | 2,566.30 | 0 |
Mar 06 2024 | 2,566.49 | 17.12 | 0.67% | 2,549.37 | 2,581.96 | 2,549.37 | 0 |
Mar 05 2024 | 2,549.37 | -8.42 | -0.33% | 2,553.13 | 2,571.86 | 2,543.37 | 0 |
Mar 04 2024 | 2,557.79 | -7.35 | -0.29% | 2,563.82 | 2,568.40 | 2,551.99 | 0 |
Mar 01 2024 | 2,565.14 | 35.46 | 1.40% | 2,527.18 | 2,575.68 | 2,526.62 | 0 |
Feb 29 2024 | 2,529.68 | 20.43 | 0.81% | 2,508.70 | 2,537.59 | 2,505.57 | 0 |
Feb 28 2024 | 2,509.25 | -16.78 | -0.66% | 2,517.29 | 2,518.78 | 2,506.52 | 0 |
Feb 27 2024 | 2,526.03 | -3.57 | -0.14% | 2,532.41 | 2,534.80 | 2,519.16 | 0 |
Feb 26 2024 | 2,529.60 | 2.59 | 0.10% | 2,523.65 | 2,533.63 | 2,516.74 | 0 |
Feb 23 2024 | 2,527.01 | 12.13 | 0.48% | 2,514.32 | 2,531.64 | 2,507.45 | 0 |
Feb 22 2024 | 2,514.88 | 15.56 | 0.62% | 2,512.51 | 2,524.10 | 2,500.24 | 0 |
Feb 21 2024 | 2,499.32 | -2.06 | -0.08% | 2,501.94 | 2,503.42 | 2,486.09 | 0 |
Feb 20 2024 | 2,501.38 | -25.46 | -1.01% | 2,523.10 | 2,529.65 | 2,496.93 | 0 |
Feb 16 2024 | 2,526.84 | -5.81 | -0.23% | 2,530.96 | 2,541.67 | 2,517.66 | 0 |
Feb 15 2024 | 2,532.65 | 61.73 | 2.50% | 2,472.74 | 2,533.26 | 2,470.92 | 0 |
Feb 14 2024 | 2,470.92 | 47.74 | 1.97% | 2,425.15 | 2,471.10 | 2,424.08 | 0 |
Feb 13 2024 | 2,423.18 | -96.77 | -3.84% | 2,518.61 | 2,522.36 | 2,407.91 | 0 |
Feb 12 2024 | 2,519.95 | -6.56 | -0.26% | 2,525.95 | 2,537.67 | 2,515.47 | 0 |
Feb 09 2024 | 2,526.51 | 9.03 | 0.36% | 2,517.30 | 2,532.44 | 2,513.88 | 0 |
Feb 08 2024 | 2,517.48 | 10.37 | 0.41% | 2,506.36 | 2,526.83 | 2,501.54 | 0 |
Feb 07 2024 | 2,507.11 | 20.35 | 0.82% | 2,486.95 | 2,508.28 | 2,486.95 | 0 |
Feb 06 2024 | 2,486.76 | 18.14 | 0.73% | 2,472.09 | 2,491.32 | 2,467.89 | 0 |
Feb 05 2024 | 2,468.62 | -37.31 | -1.49% | 2,502.21 | 2,503.70 | 2,460.56 | 0 |
Feb 02 2024 | 2,505.93 | -8.46 | -0.34% | 2,514.96 | 2,517.78 | 2,488.98 | 0 |
Feb 01 2024 | 2,514.39 | 23.52 | 0.94% | 2,487.54 | 2,523.99 | 2,486.43 | 0 |
Jan 31 2024 | 2,490.87 | -28.91 | -1.15% | 2,516.97 | 2,532.64 | 2,489.57 | 0 |
Jan 30 2024 | 2,519.78 | 10.63 | 0.42% | 2,509.90 | 2,520.70 | 2,492.62 | 0 |
Jan 29 2024 | 2,509.15 | 18.39 | 0.74% | 2,492.80 | 2,514.64 | 2,478.53 | 0 |
Jan 26 2024 | 2,490.76 | 9.17 | 0.37% | 2,482.14 | 2,499.43 | 2,479.74 | 0 |
Jan 25 2024 | 2,481.59 | 21.72 | 0.88% | 2,459.87 | 2,481.96 | 2,459.50 | 0 |
Jan 24 2024 | 2,459.87 | -16.63 | -0.67% | 2,479.62 | 2,501.76 | 2,459.25 | 0 |