ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

DJICH1MT DJ Islamic Market China A 100 Index MYR TR

136.32
-1.71 (-1.24%)
Apr 23 2024 - Closed
Realtime Data

DJICH1MT Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 23 2024 136.84 0.00 0.00% 136.84 136.84 136.84 0
Apr 22 2024 136.84 0.00 0.00% 136.84 136.84 136.84 0
Apr 19 2024 136.84 0.00 0.00% 136.84 136.84 136.84 0
Apr 18 2024 136.84 0.00 0.00% 136.84 136.84 136.84 0
Apr 17 2024 136.84 0.00 0.00% 136.84 136.84 136.84 0
Apr 16 2024 136.84 0.00 0.00% 136.84 136.84 136.84 0
Apr 15 2024 136.84 0.00 0.00% 136.84 136.84 136.84 0
Apr 12 2024 136.84 0.00 0.00% 136.84 136.84 136.84 0
Apr 11 2024 136.84 -3.58 -2.55% 136.84 136.84 136.84 0
Apr 10 2024 140.42 0.00 0.00% 140.42 140.42 140.42 0
Apr 09 2024 140.42 0.00 0.00% 140.42 140.42 140.42 0
Apr 08 2024 140.42 0.00 0.00% 140.42 140.42 140.42 0
Apr 05 2024 140.42 0.00 0.00% 140.42 140.42 140.42 0
Apr 04 2024 140.42 0.00 0.00% 140.42 140.42 140.42 0
Apr 03 2024 140.42 0.00 0.00% 140.42 140.42 140.42 0
Apr 02 2024 140.42 0.00 0.00% 140.42 140.42 140.42 0
Apr 01 2024 140.42 0.00 0.00% 140.42 140.42 140.42 0
Mar 28 2024 140.42 0.00 0.00% 140.42 140.42 140.42 0
Mar 27 2024 140.42 0.00 0.00% 140.42 140.42 140.42 0
Mar 26 2024 140.42 0.00 0.00% 140.42 140.42 140.42 0
Mar 25 2024 140.42 0.00 0.00% 140.42 140.42 140.42 0
Mar 22 2024 140.42 0.00 0.00% 140.42 140.42 140.42 0
Mar 21 2024 140.42 0.00 0.00% 140.42 140.42 140.42 0
Mar 20 2024 140.42 0.00 0.00% 140.42 140.42 140.42 0
Mar 19 2024 140.42 0.00 0.00% 140.42 140.42 140.42 0
Mar 18 2024 140.42 0.00 0.00% 140.42 140.42 140.42 0
Mar 15 2024 140.42 0.00 0.00% 140.42 140.42 140.42 0
Mar 14 2024 140.42 0.00 0.00% 140.42 140.42 140.42 0
Mar 13 2024 140.42 0.00 0.00% 140.42 140.42 140.42 0
Mar 12 2024 140.42 0.00 0.00% 140.42 140.42 140.42 0
Mar 11 2024 140.42 0.00 0.00% 140.42 140.42 140.42 0
Mar 08 2024 140.42 0.00 0.00% 140.42 140.42 140.42 0
Mar 07 2024 140.42 0.00 0.00% 140.42 140.42 140.42 0
Mar 06 2024 140.42 0.00 0.00% 140.42 140.42 140.42 0
Mar 05 2024 140.42 0.00 0.00% 140.42 140.42 140.42 0
Mar 04 2024 140.42 0.00 0.00% 140.42 140.42 140.42 0
Mar 01 2024 140.42 0.00 0.00% 140.42 140.42 140.42 0
Feb 29 2024 140.42 0.00 0.00% 140.42 140.42 140.42 0
Feb 28 2024 140.42 0.00 0.00% 140.42 140.42 140.42 0
Feb 27 2024 140.42 0.00 0.00% 140.42 140.42 140.42 0
Feb 26 2024 140.42 0.00 0.00% 140.42 140.42 140.42 0
Feb 23 2024 140.42 0.00 0.00% 140.42 140.42 140.42 0
Feb 22 2024 140.42 0.00 0.00% 140.42 140.42 140.42 0
Feb 21 2024 140.42 0.00 0.00% 140.42 140.42 140.42 0
Feb 20 2024 140.42 0.00 0.00% 140.42 140.42 140.42 0
Feb 16 2024 140.42 0.00 0.00% 140.42 140.42 140.42 0
Feb 15 2024 140.42 0.00 0.00% 140.42 140.42 140.42 0
Feb 14 2024 140.42 0.00 0.00% 140.42 140.42 140.42 0
Feb 13 2024 140.42 0.00 0.00% 140.42 140.42 140.42 0
Feb 12 2024 140.42 0.00 0.00% 140.42 140.42 140.42 0
Feb 09 2024 140.42 0.00 0.00% 140.42 140.42 140.42 0
Feb 08 2024 140.42 0.00 0.00% 140.42 140.42 140.42 0
Feb 07 2024 140.42 0.00 0.00% 140.42 140.42 140.42 0
Feb 06 2024 140.42 0.00 0.00% 140.42 140.42 140.42 0
Feb 05 2024 140.42 0.00 0.00% 140.42 140.42 140.42 0
Feb 02 2024 140.42 0.00 0.00% 140.42 140.42 140.42 0
Feb 01 2024 140.42 0.00 0.00% 140.42 140.42 140.42 0
Jan 31 2024 140.42 0.00 0.00% 140.42 140.42 140.42 0
Jan 30 2024 140.42 0.00 0.00% 140.42 140.42 140.42 0
Jan 29 2024 140.42 0.00 0.00% 140.42 140.42 140.42 0
Jan 26 2024 140.42 0.00 0.00% 140.42 140.42 140.42 0
Jan 25 2024 140.42 0.00 0.00% 140.42 140.42 140.42 0

Your Recent History

Delayed Upgrade Clock