PLUS1
DJIEU Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 06 2022 | 4,009.14 | 61.53 | 1.56% | 4,023.61 | 4,038.96 | 3,982.83 | 0 |
| Jul 05 2022 | 3,947.61 | -82.16 | -2.04% | 4,049.79 | 4,054.66 | 3,932.33 | 0 |
| Jul 04 2022 | 4,029.77 | 0.00 | +0.00% | 4,003.80 | 4,037.85 | 3,992.40 | 0 |
| Jul 01 2022 | 4,029.77 | -18.00 | -0.44% | 4,003.80 | 4,037.85 | 3,992.40 | 0 |
| Jun 30 2022 | 4,047.77 | -41.41 | -1.01% | 4,019.57 | 4,050.78 | 3,975.94 | 0 |
| Jun 29 2022 | 4,089.18 | -27.29 | -0.66% | 4,076.17 | 4,111.48 | 4,053.84 | 0 |
| Jun 28 2022 | 4,116.47 | -47.41 | -1.14% | 4,160.20 | 4,179.59 | 4,115.96 | 0 |
| Jun 27 2022 | 4,163.88 | 47.60 | 1.16% | 4,168.90 | 4,197.90 | 4,137.92 | 0 |
| Jun 24 2022 | 4,116.28 | 133.47 | 3.35% | 4,017.73 | 4,128.83 | 4,017.09 | 0 |
| Jun 23 2022 | 3,982.81 | -25.85 | -0.64% | 3,946.80 | 3,997.01 | 3,932.39 | 0 |
| Jun 22 2022 | 4,008.66 | 6.04 | 0.15% | 3,933.08 | 4,028.35 | 3,931.04 | 0 |
| Jun 21 2022 | 4,002.62 | 59.17 | 1.5% | 4,023.00 | 4,047.88 | 3,999.59 | 0 |
| Jun 20 2022 | 3,943.45 | 0.00 | +0.00% | 3,968.23 | 4,000.58 | 3,916.17 | 0 |
| Jun 17 2022 | 3,943.45 | -7.05 | -0.18% | 3,968.23 | 4,000.58 | 3,916.17 | 0 |
| Jun 16 2022 | 3,950.50 | -56.90 | -1.42% | 3,929.71 | 3,966.24 | 3,892.93 | 0 |
| Jun 15 2022 | 4,007.40 | 79.95 | 2.04% | 3,956.89 | 4,009.83 | 3,934.54 | 0 |
| Jun 14 2022 | 3,927.45 | -79.99 | -2.0% | 4,021.49 | 4,036.62 | 3,918.22 | 0 |
| Jun 13 2022 | 4,007.44 | -141.91 | -3.42% | 4,088.40 | 4,089.07 | 4,001.04 | 0 |
| Jun 10 2022 | 4,149.35 | -138.72 | -3.24% | 4,243.58 | 4,254.14 | 4,136.48 | 0 |
| Jun 09 2022 | 4,288.07 | -102.46 | -2.33% | 4,349.72 | 4,381.21 | 4,285.67 | 0 |
| Jun 08 2022 | 4,390.53 | -15.75 | -0.36% | 4,393.89 | 4,403.87 | 4,372.81 | 0 |
| Jun 07 2022 | 4,406.28 | -3.30 | -0.07% | 4,391.90 | 4,409.46 | 4,354.20 | 0 |
| Jun 06 2022 | 4,409.58 | 16.75 | 0.38% | 4,424.73 | 4,442.52 | 4,406.11 | 0 |
| Jun 03 2022 | 4,392.83 | -33.99 | -0.77% | 4,438.79 | 4,449.37 | 4,389.69 | 0 |
| Jun 02 2022 | 4,426.82 | 71.91 | 1.65% | 4,393.75 | 4,427.98 | 4,386.50 | 0 |
| Jun 01 2022 | 4,354.91 | -76.93 | -1.74% | 4,433.39 | 4,440.98 | 4,345.36 | 0 |
| May 31 2022 | 4,431.84 | 8.32 | 0.19% | 4,454.97 | 4,469.19 | 4,419.93 | 0 |
| May 30 2022 | 4,423.52 | 0.00 | 0.0% | 4,423.52 | 4,423.52 | 4,423.52 | 0 |
| May 27 2022 | 4,423.52 | 79.33 | 1.83% | 4,358.61 | 4,428.60 | 4,357.24 | 0 |
| May 26 2022 | 4,344.19 | 48.18 | 1.12% | 4,302.12 | 4,344.64 | 4,295.62 | 0 |
| May 25 2022 | 4,296.01 | -12.55 | -0.29% | 4,301.97 | 4,308.35 | 4,261.46 | 0 |
| May 24 2022 | 4,308.56 | -30.13 | -0.69% | 4,323.09 | 4,340.40 | 4,302.75 | 0 |
| May 23 2022 | 4,338.69 | 92.09 | 2.17% | 4,312.02 | 4,340.25 | 4,286.88 | 0 |
| May 20 2022 | 4,246.60 | 32.92 | 0.78% | 4,251.79 | 4,291.28 | 4,233.48 | 0 |
| May 19 2022 | 4,213.68 | 1.64 | 0.04% | 4,147.21 | 4,222.38 | 4,116.30 | 0 |
| May 18 2022 | 4,212.04 | -98.86 | -2.29% | 4,297.86 | 4,300.72 | 4,211.70 | 0 |
| May 17 2022 | 4,310.90 | 85.50 | 2.02% | 4,258.48 | 4,339.80 | 4,258.04 | 0 |
| May 16 2022 | 4,225.40 | 3.96 | 0.09% | 4,203.14 | 4,229.93 | 4,192.76 | 0 |
| May 13 2022 | 4,221.44 | 96.55 | 2.34% | 4,163.04 | 4,226.01 | 4,162.96 | 0 |
| May 12 2022 | 4,124.89 | -67.10 | -1.6% | 4,080.44 | 4,161.06 | 4,066.21 | 0 |
| May 11 2022 | 4,191.99 | 32.76 | 0.79% | 4,177.63 | 4,221.46 | 4,122.08 | 0 |
| May 10 2022 | 4,159.23 | 15.39 | 0.37% | 4,176.43 | 4,220.40 | 4,155.79 | 0 |
| May 09 2022 | 4,143.84 | -135.84 | -3.17% | 4,233.43 | 4,245.73 | 4,136.68 | 0 |
| May 06 2022 | 4,279.68 | -95.76 | -2.19% | 4,318.09 | 4,341.05 | 4,252.70 | 0 |
| May 05 2022 | 4,375.44 | -68.09 | -1.53% | 4,488.37 | 4,495.02 | 4,356.61 | 0 |
| May 04 2022 | 4,443.53 | -11.23 | -0.25% | 4,420.46 | 4,444.20 | 4,386.01 | 0 |
| May 03 2022 | 4,454.76 | -2.19 | -0.05% | 4,474.37 | 4,482.87 | 4,431.24 | 0 |
| May 02 2022 | 4,456.95 | -84.08 | -1.85% | 4,504.60 | 4,504.60 | 4,391.98 | 0 |
| Apr 29 2022 | 4,541.03 | 48.50 | 1.08% | 4,558.66 | 4,578.20 | 4,530.08 | 0 |
| Apr 28 2022 | 4,492.53 | 10.28 | 0.23% | 4,522.32 | 4,535.00 | 4,455.95 | 0 |
| Apr 27 2022 | 4,482.25 | 7.93 | 0.18% | 4,420.44 | 4,520.50 | 4,420.44 | 0 |
| Apr 26 2022 | 4,474.32 | -92.65 | -2.03% | 4,572.68 | 4,598.92 | 4,474.09 | 0 |
| Apr 25 2022 | 4,566.97 | -94.62 | -2.03% | 4,595.65 | 4,596.16 | 4,537.28 | 0 |
| Apr 22 2022 | 4,661.59 | -94.46 | -1.99% | 4,687.34 | 4,706.31 | 4,653.50 | 0 |
| Apr 21 2022 | 4,756.05 | -3.59 | -0.08% | 4,780.08 | 4,819.53 | 4,751.80 | 0 |
| Apr 20 2022 | 4,759.64 | 63.77 | 1.36% | 4,727.58 | 4,769.99 | 4,708.46 | 0 |
| Apr 19 2022 | 4,695.87 | -42.68 | -0.9% | 4,695.56 | 4,710.21 | 4,651.32 | 0 |
| Apr 18 2022 | 4,738.55 | -20.85 | -0.44% | 4,745.65 | 4,752.67 | 4,734.52 | 0 |
| Apr 15 2022 | 4,759.40 | 0.00 | 0.0% | 4,759.40 | 4,759.40 | 4,759.40 | 0 |
| Apr 14 2022 | 4,759.40 | -13.75 | -0.29% | 4,793.27 | 4,800.25 | 4,741.59 | 0 |
| Apr 13 2022 | 4,773.15 | 22.85 | 0.48% | 4,742.48 | 4,776.85 | 4,709.77 | 0 |
| Apr 12 2022 | 4,750.30 | -46.01 | -0.96% | 4,736.08 | 4,800.43 | 4,723.25 | 0 |
| Apr 11 2022 | 4,796.31 | -52.41 | -1.08% | 4,841.32 | 4,841.32 | 4,787.25 | 0 |
| Apr 08 2022 | 4,848.72 | 38.09 | 0.79% | 4,842.48 | 4,853.35 | 4,804.53 | 0 |
