DJIEU Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 16 2024 | 4,976.68 | -63.20 | -1.25% | 4,976.53 | 5,003.69 | 4,957.82 | 0 |
Apr 15 2024 | 5,039.88 | 9.53 | 0.19% | 5,046.72 | 5,087.53 | 5,032.87 | 0 |
Apr 12 2024 | 5,030.35 | -50.51 | -0.99% | 5,101.34 | 5,116.52 | 5,019.12 | 0 |
Apr 11 2024 | 5,080.86 | -0.32 | -0.01% | 5,091.86 | 5,115.01 | 5,045.82 | 0 |
Apr 10 2024 | 5,081.18 | -46.88 | -0.91% | 5,157.51 | 5,160.28 | 5,046.19 | 0 |
Apr 09 2024 | 5,128.06 | -20.91 | -0.41% | 5,142.00 | 5,170.75 | 5,113.63 | 0 |
Apr 08 2024 | 5,148.97 | 27.18 | 0.53% | 5,126.94 | 5,154.39 | 5,117.36 | 0 |
Apr 05 2024 | 5,121.79 | -41.56 | -0.80% | 5,101.65 | 5,126.22 | 5,078.67 | 0 |
Apr 04 2024 | 5,163.35 | 3.24 | 0.06% | 5,165.02 | 5,183.10 | 5,152.31 | 0 |
Apr 03 2024 | 5,160.11 | 44.40 | 0.87% | 5,108.62 | 5,161.92 | 5,105.67 | 0 |
Apr 02 2024 | 5,115.71 | -57.90 | -1.12% | 5,176.66 | 5,194.56 | 5,111.73 | 0 |
Apr 01 2024 | 5,173.61 | -23.03 | -0.44% | 5,199.54 | 5,200.84 | 5,167.62 | 0 |
Mar 28 2024 | 5,196.64 | -13.28 | -0.25% | 5,198.45 | 5,210.20 | 5,190.14 | 0 |
Mar 27 2024 | 5,209.92 | 8.56 | 0.16% | 5,199.37 | 5,217.47 | 5,191.58 | 0 |
Mar 26 2024 | 5,201.36 | -2.19 | -0.04% | 5,206.72 | 5,220.02 | 5,187.63 | 0 |
Mar 25 2024 | 5,203.55 | 2.82 | 0.05% | 5,203.00 | 5,214.62 | 5,177.63 | 0 |
Mar 22 2024 | 5,200.73 | -30.54 | -0.58% | 5,216.19 | 5,217.54 | 5,179.57 | 0 |
Mar 21 2024 | 5,231.27 | 28.46 | 0.55% | 5,211.35 | 5,252.74 | 5,206.40 | 0 |
Mar 20 2024 | 5,202.81 | 27.03 | 0.52% | 5,175.73 | 5,204.22 | 5,156.41 | 0 |
Mar 19 2024 | 5,175.78 | -7.09 | -0.14% | 5,178.16 | 5,178.57 | 5,150.48 | 0 |
Mar 18 2024 | 5,182.87 | -17.41 | -0.33% | 5,202.02 | 5,215.54 | 5,180.69 | 0 |
Mar 15 2024 | 5,200.28 | -48.11 | -0.92% | 5,245.04 | 5,258.63 | 5,197.54 | 0 |
Mar 14 2024 | 5,248.39 | -36.45 | -0.69% | 5,281.27 | 5,302.99 | 5,237.02 | 0 |
Mar 13 2024 | 5,284.84 | 6.50 | 0.12% | 5,274.77 | 5,298.87 | 5,263.51 | 0 |
Mar 12 2024 | 5,278.34 | 49.72 | 0.95% | 5,231.04 | 5,278.95 | 5,208.80 | 0 |
Mar 11 2024 | 5,228.62 | -35.64 | -0.68% | 5,266.98 | 5,267.62 | 5,207.31 | 0 |
Mar 08 2024 | 5,264.26 | -13.47 | -0.26% | 5,265.49 | 5,302.70 | 5,260.24 | 0 |
Mar 07 2024 | 5,277.73 | 99.67 | 1.92% | 5,166.12 | 5,278.86 | 5,163.95 | 0 |
Mar 06 2024 | 5,178.06 | 42.45 | 0.83% | 5,145.45 | 5,187.94 | 5,143.49 | 0 |
Mar 05 2024 | 5,135.61 | -32.15 | -0.62% | 5,159.53 | 5,165.51 | 5,131.18 | 0 |
Mar 04 2024 | 5,167.76 | 18.74 | 0.36% | 5,164.74 | 5,173.96 | 5,147.75 | 0 |
Mar 01 2024 | 5,149.02 | 59.49 | 1.17% | 5,107.25 | 5,152.93 | 5,089.91 | 0 |
Feb 29 2024 | 5,089.53 | -28.11 | -0.55% | 5,131.49 | 5,134.96 | 5,086.74 | 0 |
Feb 28 2024 | 5,117.64 | -38.56 | -0.75% | 5,131.46 | 5,138.00 | 5,106.95 | 0 |
Feb 27 2024 | 5,156.20 | -4.22 | -0.08% | 5,166.64 | 5,167.11 | 5,132.87 | 0 |
Feb 26 2024 | 5,160.42 | 0.55 | 0.01% | 5,165.42 | 5,176.94 | 5,148.39 | 0 |
Feb 23 2024 | 5,159.87 | 18.74 | 0.36% | 5,148.24 | 5,173.17 | 5,141.24 | 0 |
Feb 22 2024 | 5,141.13 | 53.45 | 1.05% | 5,154.20 | 5,156.79 | 5,123.46 | 0 |
Feb 21 2024 | 5,087.68 | -8.22 | -0.16% | 5,084.77 | 5,092.66 | 5,071.03 | 0 |
Feb 20 2024 | 5,095.90 | 3.62 | 0.07% | 5,085.65 | 5,118.29 | 5,085.36 | 0 |
Feb 16 2024 | 5,092.28 | 42.60 | 0.84% | 5,067.90 | 5,099.16 | 5,058.67 | 0 |
Feb 15 2024 | 5,049.68 | 56.26 | 1.13% | 5,036.11 | 5,058.43 | 5,028.11 | 0 |
Feb 14 2024 | 4,993.42 | 50.12 | 1.01% | 4,958.20 | 4,996.66 | 4,947.25 | 0 |
Feb 13 2024 | 4,943.30 | -94.92 | -1.88% | 5,011.24 | 5,016.03 | 4,922.51 | 0 |
Feb 12 2024 | 5,038.22 | 9.00 | 0.18% | 5,043.14 | 5,046.38 | 5,012.37 | 0 |
Feb 09 2024 | 5,029.22 | 14.47 | 0.29% | 5,031.22 | 5,044.16 | 5,014.03 | 0 |
Feb 08 2024 | 5,014.75 | 3.10 | 0.06% | 5,016.58 | 5,045.65 | 5,000.97 | 0 |
Feb 07 2024 | 5,011.65 | 7.71 | 0.15% | 5,002.64 | 5,028.83 | 4,994.40 | 0 |
Feb 06 2024 | 5,003.94 | 39.00 | 0.79% | 4,993.93 | 5,005.65 | 4,953.69 | 0 |
Feb 05 2024 | 4,964.94 | -8.43 | -0.17% | 4,974.02 | 4,982.60 | 4,949.29 | 0 |
Feb 02 2024 | 4,973.37 | -48.06 | -0.96% | 5,038.01 | 5,060.77 | 4,966.41 | 0 |
Feb 01 2024 | 5,021.43 | 27.01 | 0.54% | 4,982.98 | 5,022.28 | 4,977.82 | 0 |
Jan 31 2024 | 4,994.42 | -18.06 | -0.36% | 5,005.71 | 5,051.15 | 4,985.03 | 0 |
Jan 30 2024 | 5,012.48 | 9.26 | 0.19% | 5,017.19 | 5,026.21 | 4,997.09 | 0 |
Jan 29 2024 | 5,003.22 | 15.09 | 0.30% | 4,980.96 | 5,006.71 | 4,975.61 | 0 |
Jan 26 2024 | 4,988.13 | 56.11 | 1.14% | 4,938.09 | 5,006.58 | 4,938.09 | 0 |
Jan 25 2024 | 4,932.02 | 3.34 | 0.07% | 4,932.48 | 4,940.15 | 4,911.59 | 0 |
Jan 24 2024 | 4,928.68 | 80.09 | 1.65% | 4,903.88 | 4,949.91 | 4,901.98 | 0 |
Jan 23 2024 | 4,848.59 | -33.14 | -0.68% | 4,878.78 | 4,883.42 | 4,836.72 | 0 |
Jan 22 2024 | 4,881.73 | 34.99 | 0.72% | 4,883.59 | 4,890.04 | 4,858.05 | 0 |
Jan 19 2024 | 4,846.74 | -0.77 | -0.02% | 4,865.34 | 4,871.16 | 4,828.42 | 0 |
Jan 18 2024 | 4,847.51 | 30.71 | 0.64% | 4,829.51 | 4,852.31 | 4,818.19 | 0 |