Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
DJ Islamic Market Europe LargeCap | DJIEUL | Dow Jones Indices | Index |
Price Change | Price Change % | Index Price | Last Trade | |
---|---|---|---|---|
-9.98 | -0.23% | 4,391.16 | 15:20:03 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
4,401.14 |
DJIEUL Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DJIEUL 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 27 2024 | 4,401.14 | 7.75 | 0.18% | 4,391.64 | 4,409.32 | 4,385.60 | 0 |
Mar 26 2024 | 4,393.39 | -4.67 | -0.11% | 4,400.15 | 4,410.65 | 4,384.29 | 0 |
Mar 25 2024 | 4,398.06 | 7.07 | 0.16% | 4,392.45 | 4,406.58 | 4,372.38 | 0 |
Mar 22 2024 | 4,390.99 | -25.33 | -0.57% | 4,403.89 | 4,404.93 | 4,370.28 | 0 |
Mar 21 2024 | 4,416.32 | 22.13 | 0.50% | 4,401.35 | 4,432.37 | 4,396.92 | 0 |
Mar 20 2024 | 4,394.19 | 21.52 | 0.49% | 4,372.45 | 4,395.43 | 4,357.16 | 0 |
Mar 19 2024 | 4,372.67 | -9.12 | -0.21% | 4,378.19 | 4,378.36 | 4,354.44 | 0 |
Mar 18 2024 | 4,381.79 | -11.88 | -0.27% | 4,395.06 | 4,406.85 | 4,379.95 | 0 |
Mar 15 2024 | 4,393.67 | -47.01 | -1.06% | 4,438.27 | 4,448.45 | 4,391.60 | 0 |
Mar 14 2024 | 4,440.68 | -28.92 | -0.65% | 4,466.53 | 4,486.46 | 4,430.54 | 0 |
Mar 13 2024 | 4,469.60 | 5.49 | 0.12% | 4,461.23 | 4,484.37 | 4,450.81 | 0 |
Mar 12 2024 | 4,464.11 | 42.71 | 0.97% | 4,423.67 | 4,464.64 | 4,402.82 | 0 |
Mar 11 2024 | 4,421.40 | -31.32 | -0.70% | 4,455.29 | 4,455.74 | 4,403.62 | 0 |
Mar 08 2024 | 4,452.72 | -17.17 | -0.38% | 4,459.86 | 4,487.98 | 4,450.62 | 0 |
Mar 07 2024 | 4,469.89 | 92.59 | 2.12% | 4,369.39 | 4,470.80 | 4,367.59 | 0 |
Mar 06 2024 | 4,377.30 | 33.52 | 0.77% | 4,351.14 | 4,385.61 | 4,347.68 | 0 |
Mar 05 2024 | 4,343.78 | -26.14 | -0.60% | 4,364.99 | 4,368.86 | 4,340.18 | 0 |
Mar 04 2024 | 4,369.92 | 21.27 | 0.49% | 4,366.66 | 4,375.61 | 4,352.88 | 0 |
Mar 01 2024 | 4,348.65 | 48.96 | 1.14% | 4,315.52 | 4,351.96 | 4,300.22 | 0 |
Feb 29 2024 | 4,299.69 | -27.19 | -0.63% | 4,337.92 | 4,340.35 | 4,297.25 | 0 |
Feb 28 2024 | 4,326.88 | -32.19 | -0.74% | 4,338.71 | 4,344.96 | 4,319.50 | 0 |