DJIEUL Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 22 2024 | 4,209.58 | 16.67 | 0.40% | 4,205.00 | 4,216.24 | 4,189.13 | 0 |
Apr 19 2024 | 4,192.91 | -4.57 | -0.11% | 4,178.12 | 4,212.17 | 4,170.79 | 0 |
Apr 18 2024 | 4,197.48 | -10.71 | -0.25% | 4,227.00 | 4,233.00 | 4,180.33 | 0 |
Apr 17 2024 | 4,208.19 | -3.73 | -0.09% | 4,204.66 | 4,243.88 | 4,195.08 | 0 |
Apr 16 2024 | 4,211.92 | -51.65 | -1.21% | 4,212.26 | 4,234.30 | 4,194.14 | 0 |
Apr 15 2024 | 4,263.57 | 8.24 | 0.19% | 4,270.70 | 4,302.43 | 4,256.73 | 0 |
Apr 12 2024 | 4,255.33 | -37.70 | -0.88% | 4,310.43 | 4,323.32 | 4,245.16 | 0 |
Apr 11 2024 | 4,293.03 | 1.90 | 0.04% | 4,300.95 | 4,323.22 | 4,263.19 | 0 |
Apr 10 2024 | 4,291.13 | -36.13 | -0.83% | 4,348.67 | 4,351.98 | 4,258.85 | 0 |
Apr 09 2024 | 4,327.26 | -20.88 | -0.48% | 4,342.16 | 4,364.07 | 4,314.71 | 0 |
Apr 08 2024 | 4,348.14 | 23.73 | 0.55% | 4,329.44 | 4,352.42 | 4,320.84 | 0 |
Apr 05 2024 | 4,324.41 | -35.65 | -0.82% | 4,307.16 | 4,328.29 | 4,288.06 | 0 |
Apr 04 2024 | 4,360.06 | 1.60 | 0.04% | 4,361.60 | 4,379.29 | 4,351.53 | 0 |
Apr 03 2024 | 4,358.46 | 38.25 | 0.89% | 4,317.12 | 4,359.73 | 4,314.17 | 0 |
Apr 02 2024 | 4,320.21 | -52.19 | -1.19% | 4,373.60 | 4,389.92 | 4,316.80 | 0 |
Apr 01 2024 | 4,372.40 | -18.76 | -0.43% | 4,393.44 | 4,394.49 | 4,367.39 | 0 |
Mar 28 2024 | 4,391.16 | -9.98 | -0.23% | 4,391.66 | 4,401.95 | 4,385.77 | 0 |
Mar 27 2024 | 4,401.14 | 7.75 | 0.18% | 4,391.64 | 4,409.32 | 4,385.60 | 0 |
Mar 26 2024 | 4,393.39 | -4.67 | -0.11% | 4,400.15 | 4,410.65 | 4,384.29 | 0 |
Mar 25 2024 | 4,398.06 | 7.07 | 0.16% | 4,392.45 | 4,406.58 | 4,372.38 | 0 |
Mar 22 2024 | 4,390.99 | -25.33 | -0.57% | 4,403.89 | 4,404.93 | 4,370.28 | 0 |
Mar 21 2024 | 4,416.32 | 22.13 | 0.50% | 4,401.35 | 4,432.37 | 4,396.92 | 0 |
Mar 20 2024 | 4,394.19 | 21.52 | 0.49% | 4,372.45 | 4,395.43 | 4,357.16 | 0 |
Mar 19 2024 | 4,372.67 | -9.12 | -0.21% | 4,378.19 | 4,378.36 | 4,354.44 | 0 |
Mar 18 2024 | 4,381.79 | -11.88 | -0.27% | 4,395.06 | 4,406.85 | 4,379.95 | 0 |
Mar 15 2024 | 4,393.67 | -47.01 | -1.06% | 4,438.27 | 4,448.45 | 4,391.60 | 0 |
Mar 14 2024 | 4,440.68 | -28.92 | -0.65% | 4,466.53 | 4,486.46 | 4,430.54 | 0 |
Mar 13 2024 | 4,469.60 | 5.49 | 0.12% | 4,461.23 | 4,484.37 | 4,450.81 | 0 |
Mar 12 2024 | 4,464.11 | 42.71 | 0.97% | 4,423.67 | 4,464.64 | 4,402.82 | 0 |
Mar 11 2024 | 4,421.40 | -31.32 | -0.70% | 4,455.29 | 4,455.74 | 4,403.62 | 0 |
Mar 08 2024 | 4,452.72 | -17.17 | -0.38% | 4,459.86 | 4,487.98 | 4,450.62 | 0 |
Mar 07 2024 | 4,469.89 | 92.59 | 2.12% | 4,369.39 | 4,470.80 | 4,367.59 | 0 |
Mar 06 2024 | 4,377.30 | 33.52 | 0.77% | 4,351.14 | 4,385.61 | 4,347.68 | 0 |
Mar 05 2024 | 4,343.78 | -26.14 | -0.60% | 4,364.99 | 4,368.86 | 4,340.18 | 0 |
Mar 04 2024 | 4,369.92 | 21.27 | 0.49% | 4,366.66 | 4,375.61 | 4,352.88 | 0 |
Mar 01 2024 | 4,348.65 | 48.96 | 1.14% | 4,315.52 | 4,351.96 | 4,300.22 | 0 |
Feb 29 2024 | 4,299.69 | -27.19 | -0.63% | 4,337.92 | 4,340.35 | 4,297.25 | 0 |
Feb 28 2024 | 4,326.88 | -32.19 | -0.74% | 4,338.71 | 4,344.96 | 4,319.50 | 0 |
Feb 27 2024 | 4,359.07 | -4.46 | -0.10% | 4,369.43 | 4,369.91 | 4,338.60 | 0 |
Feb 26 2024 | 4,363.53 | 2.19 | 0.05% | 4,366.64 | 4,377.64 | 4,352.51 | 0 |
Feb 23 2024 | 4,361.34 | 18.39 | 0.42% | 4,350.78 | 4,374.15 | 4,344.98 | 0 |
Feb 22 2024 | 4,342.95 | 46.61 | 1.08% | 4,348.99 | 4,350.85 | 4,323.14 | 0 |
Feb 21 2024 | 4,296.34 | -7.64 | -0.18% | 4,292.36 | 4,300.57 | 4,279.10 | 0 |
Feb 20 2024 | 4,303.98 | 6.62 | 0.15% | 4,297.88 | 4,326.17 | 4,297.68 | 0 |
Feb 16 2024 | 4,297.36 | 37.61 | 0.88% | 4,272.97 | 4,303.01 | 4,268.33 | 0 |
Feb 15 2024 | 4,259.75 | 43.77 | 1.04% | 4,245.84 | 4,266.32 | 4,238.07 | 0 |
Feb 14 2024 | 4,215.98 | 41.18 | 0.99% | 4,185.91 | 4,218.87 | 4,176.94 | 0 |
Feb 13 2024 | 4,174.80 | -75.92 | -1.79% | 4,229.61 | 4,232.55 | 4,158.21 | 0 |
Feb 12 2024 | 4,250.72 | 3.52 | 0.08% | 4,254.25 | 4,256.34 | 4,228.00 | 0 |
Feb 09 2024 | 4,247.20 | 11.98 | 0.28% | 4,250.92 | 4,259.60 | 4,233.96 | 0 |
Feb 08 2024 | 4,235.22 | -0.62 | -0.01% | 4,240.90 | 4,263.58 | 4,223.17 | 0 |
Feb 07 2024 | 4,235.84 | 6.27 | 0.15% | 4,229.37 | 4,251.87 | 4,220.59 | 0 |
Feb 06 2024 | 4,229.57 | 31.11 | 0.74% | 4,223.56 | 4,231.02 | 4,188.89 | 0 |
Feb 05 2024 | 4,198.46 | 1.17 | 0.03% | 4,196.62 | 4,209.00 | 4,182.38 | 0 |
Feb 02 2024 | 4,197.29 | -38.65 | -0.91% | 4,248.07 | 4,268.42 | 4,191.52 | 0 |
Feb 01 2024 | 4,235.94 | 26.94 | 0.64% | 4,199.91 | 4,236.65 | 4,195.34 | 0 |
Jan 31 2024 | 4,209.00 | -16.24 | -0.38% | 4,217.33 | 4,259.36 | 4,198.26 | 0 |
Jan 30 2024 | 4,225.24 | 8.52 | 0.20% | 4,229.72 | 4,235.78 | 4,212.00 | 0 |
Jan 29 2024 | 4,216.72 | 18.35 | 0.44% | 4,197.87 | 4,219.71 | 4,194.73 | 0 |
Jan 26 2024 | 4,198.37 | 47.82 | 1.15% | 4,159.67 | 4,213.75 | 4,159.23 | 0 |
Jan 25 2024 | 4,150.55 | 4.33 | 0.10% | 4,149.41 | 4,155.80 | 4,131.80 | 0 |
Jan 24 2024 | 4,146.22 | 76.19 | 1.87% | 4,123.01 | 4,161.80 | 4,121.27 | 0 |