DJIEUM Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 28 2024 | 6,201.49 | -19.00 | -0.31% | 6,206.75 | 6,227.02 | 6,190.46 | 0 |
Mar 27 2024 | 6,220.49 | 3.10 | 0.05% | 6,216.47 | 6,225.04 | 6,195.97 | 0 |
Mar 26 2024 | 6,217.39 | 8.82 | 0.14% | 6,213.69 | 6,234.82 | 6,187.37 | 0 |
Mar 25 2024 | 6,208.57 | -20.24 | -0.32% | 6,232.09 | 6,236.65 | 6,197.22 | 0 |
Mar 22 2024 | 6,228.81 | -39.88 | -0.64% | 6,249.16 | 6,250.81 | 6,218.32 | 0 |
Mar 21 2024 | 6,268.69 | 42.90 | 0.69% | 6,236.01 | 6,307.76 | 6,229.95 | 0 |
Mar 20 2024 | 6,225.79 | 48.05 | 0.78% | 6,177.06 | 6,227.14 | 6,155.28 | 0 |
Mar 19 2024 | 6,177.74 | 10.31 | 0.17% | 6,161.07 | 6,180.47 | 6,126.02 | 0 |
Mar 18 2024 | 6,167.43 | -37.71 | -0.61% | 6,207.55 | 6,219.77 | 6,165.11 | 0 |
Mar 15 2024 | 6,205.14 | -31.36 | -0.50% | 6,232.36 | 6,253.52 | 6,200.54 | 0 |
Mar 14 2024 | 6,236.50 | -55.14 | -0.88% | 6,287.73 | 6,309.37 | 6,224.52 | 0 |
Mar 13 2024 | 6,291.64 | 7.19 | 0.11% | 6,279.20 | 6,302.05 | 6,268.38 | 0 |
Mar 12 2024 | 6,284.45 | 48.25 | 0.77% | 6,237.83 | 6,285.40 | 6,215.73 | 0 |
Mar 11 2024 | 6,236.20 | -27.80 | -0.44% | 6,267.00 | 6,267.43 | 6,199.41 | 0 |
Mar 08 2024 | 6,264.00 | 29.99 | 0.48% | 6,226.91 | 6,289.15 | 6,225.12 | 0 |
Mar 07 2024 | 6,234.01 | 69.30 | 1.12% | 6,134.11 | 6,236.04 | 6,131.19 | 0 |
Mar 06 2024 | 6,164.71 | 68.95 | 1.13% | 6,115.36 | 6,176.98 | 6,112.17 | 0 |
Mar 05 2024 | 6,095.76 | -39.44 | -0.64% | 6,111.69 | 6,128.03 | 6,089.58 | 0 |
Mar 04 2024 | 6,135.20 | -6.88 | -0.11% | 6,133.30 | 6,144.74 | 6,113.06 | 0 |
Mar 01 2024 | 6,142.08 | 66.69 | 1.10% | 6,082.28 | 6,146.96 | 6,064.67 | 0 |
Feb 29 2024 | 6,075.39 | 1.62 | 0.03% | 6,100.40 | 6,118.96 | 6,070.53 | 0 |
Feb 28 2024 | 6,073.77 | -50.21 | -0.82% | 6,093.22 | 6,098.21 | 6,050.32 | 0 |
Feb 27 2024 | 6,123.98 | -7.53 | -0.12% | 6,131.96 | 6,132.45 | 6,099.85 | 0 |
Feb 26 2024 | 6,131.51 | -6.91 | -0.11% | 6,141.44 | 6,150.36 | 6,118.90 | 0 |
Feb 23 2024 | 6,138.42 | 18.20 | 0.30% | 6,116.54 | 6,145.92 | 6,110.29 | 0 |
Feb 22 2024 | 6,120.22 | 49.06 | 0.81% | 6,159.63 | 6,164.49 | 6,111.88 | 0 |
Feb 21 2024 | 6,071.16 | -12.11 | -0.20% | 6,078.22 | 6,082.95 | 6,049.70 | 0 |
Feb 20 2024 | 6,083.27 | 1.34 | 0.02% | 6,052.73 | 6,095.92 | 6,051.18 | 0 |
Feb 16 2024 | 6,081.93 | 42.88 | 0.71% | 6,073.41 | 6,097.36 | 6,046.15 | 0 |
Feb 15 2024 | 6,039.05 | 101.13 | 1.70% | 6,029.25 | 6,054.16 | 6,022.46 | 0 |
Feb 14 2024 | 5,937.92 | 64.15 | 1.09% | 5,892.10 | 5,940.71 | 5,881.19 | 0 |
Feb 13 2024 | 5,873.77 | -125.25 | -2.09% | 5,959.95 | 5,973.58 | 5,842.14 | 0 |
Feb 12 2024 | 5,999.02 | 26.42 | 0.44% | 6,007.38 | 6,015.09 | 5,970.98 | 0 |
Feb 09 2024 | 5,972.60 | 20.67 | 0.35% | 5,967.92 | 5,992.72 | 5,955.44 | 0 |
Feb 08 2024 | 5,951.93 | 10.07 | 0.17% | 5,936.77 | 5,981.88 | 5,935.54 | 0 |
Feb 07 2024 | 5,941.86 | 8.37 | 0.14% | 5,921.33 | 5,955.31 | 5,919.56 | 0 |
Feb 06 2024 | 5,933.49 | 51.22 | 0.87% | 5,914.91 | 5,935.59 | 5,861.01 | 0 |
Feb 05 2024 | 5,882.27 | -48.70 | -0.82% | 5,938.70 | 5,938.70 | 5,868.80 | 0 |
Feb 02 2024 | 5,930.97 | -67.49 | -1.13% | 6,024.91 | 6,051.94 | 5,921.74 | 0 |
Feb 01 2024 | 5,998.46 | 13.85 | 0.23% | 5,967.64 | 5,999.69 | 5,952.63 | 0 |
Jan 31 2024 | 5,984.61 | -14.09 | -0.23% | 6,004.99 | 6,039.03 | 5,975.07 | 0 |
Jan 30 2024 | 5,998.70 | -0.64 | -0.01% | 6,010.82 | 6,030.13 | 5,980.07 | 0 |
Jan 29 2024 | 5,999.34 | -12.90 | -0.21% | 5,975.91 | 6,003.09 | 5,958.31 | 0 |
Jan 26 2024 | 6,012.24 | 75.16 | 1.27% | 5,936.29 | 6,036.52 | 5,936.15 | 0 |
Jan 25 2024 | 5,937.08 | -5.06 | -0.09% | 5,948.40 | 5,963.24 | 5,917.39 | 0 |
Jan 24 2024 | 5,942.14 | 46.85 | 0.79% | 5,928.86 | 5,987.61 | 5,921.67 | 0 |
Jan 23 2024 | 5,895.29 | -26.68 | -0.45% | 5,941.21 | 5,950.44 | 5,880.68 | 0 |
Jan 22 2024 | 5,921.97 | 51.66 | 0.88% | 5,925.47 | 5,937.20 | 5,889.72 | 0 |
Jan 19 2024 | 5,870.31 | -10.30 | -0.18% | 5,894.24 | 5,906.61 | 5,847.38 | 0 |
Jan 18 2024 | 5,880.61 | 30.86 | 0.53% | 5,862.85 | 5,900.44 | 5,843.72 | 0 |
Jan 17 2024 | 5,849.75 | -70.79 | -1.20% | 5,862.68 | 5,865.75 | 5,798.75 | 0 |
Jan 16 2024 | 5,920.54 | -122.08 | -2.02% | 5,932.90 | 5,941.96 | 5,900.35 | 0 |
Jan 12 2024 | 6,042.62 | 48.97 | 0.82% | 6,051.76 | 6,076.86 | 6,000.69 | 0 |
Jan 11 2024 | 5,993.65 | -24.89 | -0.41% | 6,072.85 | 6,076.44 | 5,967.78 | 0 |
Jan 10 2024 | 6,018.54 | -3.65 | -0.06% | 6,014.52 | 6,028.35 | 5,986.18 | 0 |
Jan 09 2024 | 6,022.19 | -32.35 | -0.53% | 6,033.56 | 6,044.68 | 6,006.62 | 0 |
Jan 08 2024 | 6,054.54 | 60.34 | 1.01% | 6,008.51 | 6,064.52 | 5,932.82 | 0 |
Jan 05 2024 | 5,994.20 | -25.58 | -0.42% | 5,966.03 | 6,034.97 | 5,901.73 | 0 |
Jan 04 2024 | 6,019.78 | 26.20 | 0.44% | 6,012.38 | 6,030.49 | 5,965.95 | 0 |
Jan 03 2024 | 5,993.58 | -109.94 | -1.80% | 6,084.65 | 6,091.32 | 5,958.65 | 0 |
Jan 02 2024 | 6,103.52 | -89.66 | -1.45% | 6,210.66 | 6,216.39 | 6,095.66 | 0 |