PLUS1
DJIEUM Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 28 2022 | 5,549.20 | -52.92 | -0.94% | 5,609.26 | 5,625.80 | 5,548.06 | 0 |
| Jun 27 2022 | 5,602.12 | 73.42 | 1.33% | 5,602.17 | 5,642.77 | 5,566.53 | 0 |
| Jun 24 2022 | 5,528.70 | 162.72 | 3.03% | 5,407.48 | 5,549.19 | 5,406.84 | 0 |
| Jun 23 2022 | 5,365.98 | -34.64 | -0.64% | 5,315.60 | 5,380.44 | 5,289.78 | 0 |
| Jun 22 2022 | 5,400.62 | 0.10 | 0.0% | 5,296.63 | 5,432.81 | 5,286.36 | 0 |
| Jun 21 2022 | 5,400.52 | 74.56 | 1.4% | 5,426.97 | 5,473.84 | 5,396.79 | 0 |
| Jun 20 2022 | 5,325.96 | 0.00 | +0.00% | 5,351.50 | 5,392.96 | 5,283.19 | 0 |
| Jun 17 2022 | 5,325.96 | 6.96 | 0.13% | 5,351.50 | 5,392.96 | 5,283.19 | 0 |
| Jun 16 2022 | 5,319.00 | -125.26 | -2.3% | 5,324.79 | 5,341.04 | 5,249.53 | 0 |
| Jun 15 2022 | 5,444.26 | 114.41 | 2.15% | 5,361.64 | 5,447.74 | 5,336.18 | 0 |
| Jun 14 2022 | 5,329.85 | -126.62 | -2.32% | 5,473.66 | 5,492.77 | 5,314.36 | 0 |
| Jun 13 2022 | 5,456.47 | -200.36 | -3.54% | 5,566.86 | 5,567.25 | 5,440.00 | 0 |
| Jun 10 2022 | 5,656.83 | -171.45 | -2.94% | 5,771.39 | 5,786.36 | 5,630.95 | 0 |
| Jun 09 2022 | 5,828.28 | -153.87 | -2.57% | 5,917.38 | 5,950.59 | 5,825.23 | 0 |
| Jun 08 2022 | 5,982.15 | -29.40 | -0.49% | 5,985.39 | 6,000.44 | 5,951.93 | 0 |
| Jun 07 2022 | 6,011.55 | -2.51 | -0.04% | 5,971.86 | 6,012.98 | 5,928.46 | 0 |
| Jun 06 2022 | 6,014.06 | 36.80 | 0.62% | 6,031.73 | 6,054.24 | 6,010.06 | 0 |
| Jun 03 2022 | 5,977.26 | -52.21 | -0.87% | 6,043.54 | 6,061.28 | 5,973.58 | 0 |
| Jun 02 2022 | 6,029.47 | 112.94 | 1.91% | 5,967.70 | 6,030.95 | 5,959.13 | 0 |
| Jun 01 2022 | 5,916.53 | -116.61 | -1.93% | 6,041.24 | 6,054.28 | 5,903.75 | 0 |
| May 31 2022 | 6,033.14 | 0.04 | 0.0% | 6,082.97 | 6,103.38 | 6,018.11 | 0 |
| May 30 2022 | 6,033.10 | 0.00 | 0.0% | 6,033.10 | 6,033.10 | 6,033.10 | 0 |
| May 27 2022 | 6,033.10 | 128.74 | 2.18% | 5,935.50 | 6,039.16 | 5,934.01 | 0 |
| May 26 2022 | 5,904.36 | 76.50 | 1.31% | 5,831.11 | 5,904.90 | 5,830.30 | 0 |
| May 25 2022 | 5,827.86 | -17.46 | -0.3% | 5,835.94 | 5,843.07 | 5,775.84 | 0 |
| May 24 2022 | 5,845.32 | -59.82 | -1.01% | 5,886.00 | 5,909.40 | 5,836.40 | 0 |
| May 23 2022 | 5,905.14 | 95.66 | 1.65% | 5,909.85 | 5,917.63 | 5,861.82 | 0 |
| May 20 2022 | 5,809.48 | 46.27 | 0.8% | 5,829.65 | 5,882.53 | 5,792.31 | 0 |
| May 19 2022 | 5,763.21 | 35.15 | 0.61% | 5,655.92 | 5,775.74 | 5,609.03 | 0 |
| May 18 2022 | 5,728.06 | -159.73 | -2.71% | 5,884.42 | 5,885.70 | 5,727.63 | 0 |
| May 17 2022 | 5,887.79 | 123.26 | 2.14% | 5,813.18 | 5,919.55 | 5,812.51 | 0 |
| May 16 2022 | 5,764.53 | 12.74 | 0.22% | 5,729.93 | 5,781.36 | 5,720.95 | 0 |
| May 13 2022 | 5,751.79 | 150.81 | 2.69% | 5,664.66 | 5,756.76 | 5,664.58 | 0 |
| May 12 2022 | 5,600.98 | -84.74 | -1.49% | 5,530.54 | 5,642.04 | 5,497.47 | 0 |
| May 11 2022 | 5,685.72 | 30.97 | 0.55% | 5,679.98 | 5,741.89 | 5,619.99 | 0 |
| May 10 2022 | 5,654.75 | 35.91 | 0.64% | 5,679.71 | 5,753.76 | 5,648.68 | 0 |
| May 09 2022 | 5,618.84 | -220.77 | -3.78% | 5,777.46 | 5,794.56 | 5,616.23 | 0 |
| May 06 2022 | 5,839.61 | -169.26 | -2.82% | 5,930.24 | 5,957.91 | 5,808.69 | 0 |
| May 05 2022 | 6,008.87 | -100.22 | -1.64% | 6,163.31 | 6,193.25 | 5,986.04 | 0 |
| May 04 2022 | 6,109.09 | -2.38 | -0.04% | 6,065.65 | 6,110.08 | 6,025.23 | 0 |
| May 03 2022 | 6,111.47 | -16.94 | -0.28% | 6,156.64 | 6,166.32 | 6,088.10 | 0 |
| May 02 2022 | 6,128.41 | -117.74 | -1.89% | 6,194.59 | 6,194.59 | 5,916.46 | 0 |
| Apr 29 2022 | 6,246.15 | 58.31 | 0.94% | 6,272.17 | 6,307.29 | 6,230.14 | 0 |
| Apr 28 2022 | 6,187.84 | 40.54 | 0.66% | 6,210.59 | 6,226.05 | 6,137.18 | 0 |
| Apr 27 2022 | 6,147.30 | -18.60 | -0.3% | 6,093.36 | 6,220.87 | 6,093.36 | 0 |
| Apr 26 2022 | 6,165.90 | -157.64 | -2.49% | 6,323.77 | 6,348.15 | 6,165.75 | 0 |
| Apr 25 2022 | 6,323.54 | -120.79 | -1.87% | 6,359.02 | 6,359.02 | 6,269.82 | 0 |
| Apr 22 2022 | 6,444.33 | -153.71 | -2.33% | 6,506.69 | 6,520.82 | 6,436.04 | 0 |
| Apr 21 2022 | 6,598.04 | 25.17 | 0.38% | 6,609.57 | 6,677.75 | 6,591.90 | 0 |
| Apr 20 2022 | 6,572.87 | 75.29 | 1.16% | 6,536.52 | 6,581.89 | 6,508.51 | 0 |
| Apr 19 2022 | 6,497.58 | -26.39 | -0.4% | 6,462.77 | 6,512.07 | 6,422.50 | 0 |
| Apr 18 2022 | 6,523.97 | -34.77 | -0.53% | 6,538.02 | 6,546.90 | 6,518.37 | 0 |
| Apr 15 2022 | 6,558.74 | 0.00 | 0.0% | 6,558.74 | 6,558.74 | 6,558.74 | 0 |
| Apr 14 2022 | 6,558.74 | -0.36 | -0.01% | 6,580.48 | 6,613.48 | 6,531.59 | 0 |
| Apr 13 2022 | 6,559.10 | 19.92 | 0.3% | 6,521.40 | 6,563.13 | 6,463.46 | 0 |
| Apr 12 2022 | 6,539.18 | -25.62 | -0.39% | 6,505.29 | 6,595.16 | 6,494.11 | 0 |
| Apr 11 2022 | 6,564.80 | -96.31 | -1.45% | 6,651.70 | 6,651.73 | 6,563.72 | 0 |
| Apr 08 2022 | 6,661.11 | 3.14 | 0.05% | 6,681.26 | 6,681.33 | 6,595.57 | 0 |
| Apr 07 2022 | 6,657.97 | 7.67 | 0.12% | 6,679.87 | 6,735.84 | 6,653.23 | 0 |
| Apr 06 2022 | 6,650.30 | -129.16 | -1.91% | 6,767.76 | 6,772.78 | 6,618.05 | 0 |
| Apr 05 2022 | 6,779.46 | -16.96 | -0.25% | 6,826.05 | 6,861.41 | 6,766.27 | 0 |
| Apr 04 2022 | 6,796.42 | 35.77 | 0.53% | 6,754.62 | 6,815.17 | 6,754.09 | 0 |
| Apr 01 2022 | 6,760.65 | 17.14 | 0.25% | 6,742.19 | 6,780.52 | 6,729.44 | 0 |
| Mar 31 2022 | 6,743.51 | -107.53 | -1.57% | 6,872.98 | 6,875.99 | 6,738.07 | 0 |
