DJIEW Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 27 2024 | 12,369.32 | 173.48 | 1.42% | 12,263.96 | 12,370.99 | 12,263.96 | 0 |
Mar 26 2024 | 12,195.84 | -22.14 | -0.18% | 12,223.06 | 12,236.24 | 12,193.85 | 0 |
Mar 25 2024 | 12,217.98 | -29.03 | -0.24% | 12,217.07 | 12,237.07 | 12,211.72 | 0 |
Mar 22 2024 | 12,247.01 | -91.05 | -0.74% | 12,317.76 | 12,329.78 | 12,245.77 | 0 |
Mar 21 2024 | 12,338.06 | 47.62 | 0.39% | 12,329.76 | 12,384.67 | 12,307.66 | 0 |
Mar 20 2024 | 12,290.44 | 125.12 | 1.03% | 12,159.45 | 12,298.59 | 12,138.06 | 0 |
Mar 19 2024 | 12,165.32 | 71.83 | 0.59% | 12,097.94 | 12,169.41 | 12,076.32 | 0 |
Mar 18 2024 | 12,093.49 | 26.90 | 0.22% | 12,104.60 | 12,124.11 | 12,080.67 | 0 |
Mar 15 2024 | 12,066.59 | -53.92 | -0.44% | 12,089.35 | 12,124.45 | 12,043.16 | 0 |
Mar 14 2024 | 12,120.51 | -69.06 | -0.57% | 12,203.55 | 12,210.51 | 12,062.19 | 0 |
Mar 13 2024 | 12,189.57 | 14.86 | 0.12% | 12,181.84 | 12,230.40 | 12,156.28 | 0 |
Mar 12 2024 | 12,174.71 | 75.59 | 0.62% | 12,144.39 | 12,193.11 | 12,090.33 | 0 |
Mar 11 2024 | 12,099.12 | 35.13 | 0.29% | 12,053.22 | 12,105.45 | 12,010.75 | 0 |
Mar 08 2024 | 12,063.99 | -23.27 | -0.19% | 12,085.25 | 12,137.10 | 12,056.03 | 0 |
Mar 07 2024 | 12,087.26 | 36.48 | 0.30% | 12,098.97 | 12,124.84 | 12,068.76 | 0 |
Mar 06 2024 | 12,050.78 | 27.33 | 0.23% | 12,068.41 | 12,112.99 | 12,020.66 | 0 |
Mar 05 2024 | 12,023.45 | -102.26 | -0.84% | 12,097.50 | 12,107.56 | 11,983.87 | 0 |
Mar 04 2024 | 12,125.71 | 4.79 | 0.04% | 12,097.59 | 12,156.79 | 12,069.04 | 0 |
Mar 01 2024 | 12,120.92 | 25.74 | 0.21% | 12,095.52 | 12,135.88 | 12,064.79 | 0 |
Feb 29 2024 | 12,095.18 | 22.12 | 0.18% | 12,094.01 | 12,115.81 | 12,043.31 | 0 |
Feb 28 2024 | 12,073.06 | -7.43 | -0.06% | 12,059.75 | 12,091.50 | 12,023.97 | 0 |
Feb 27 2024 | 12,080.49 | -8.22 | -0.07% | 12,090.65 | 12,090.65 | 12,038.27 | 0 |
Feb 26 2024 | 12,088.71 | -28.27 | -0.23% | 12,119.39 | 12,137.37 | 12,076.22 | 0 |
Feb 23 2024 | 12,116.98 | 23.38 | 0.19% | 12,108.26 | 12,160.33 | 12,108.26 | 0 |
Feb 22 2024 | 12,093.60 | 100.68 | 0.84% | 12,049.56 | 12,121.72 | 12,014.70 | 0 |
Feb 21 2024 | 11,992.92 | 6.55 | 0.05% | 11,962.16 | 11,994.76 | 11,911.88 | 0 |
Feb 20 2024 | 11,986.37 | 0.51 | 0.00% | 11,983.40 | 12,018.47 | 11,962.94 | 0 |
Feb 16 2024 | 11,985.86 | -50.85 | -0.42% | 12,023.07 | 12,043.73 | 11,968.99 | 0 |
Feb 15 2024 | 12,036.71 | 109.30 | 0.92% | 11,917.37 | 12,044.11 | 11,917.37 | 0 |
Feb 14 2024 | 11,927.41 | 52.64 | 0.44% | 11,900.52 | 11,932.50 | 11,859.59 | 0 |
Feb 13 2024 | 11,874.77 | -156.23 | -1.30% | 12,002.18 | 12,002.18 | 11,796.13 | 0 |
Feb 12 2024 | 12,031.00 | 59.46 | 0.50% | 11,967.74 | 12,072.35 | 11,963.29 | 0 |
Feb 09 2024 | 11,971.54 | -19.88 | -0.17% | 11,985.99 | 11,990.80 | 11,935.41 | 0 |
Feb 08 2024 | 11,991.42 | 25.52 | 0.21% | 11,971.79 | 12,003.32 | 11,940.61 | 0 |
Feb 07 2024 | 11,965.90 | 18.69 | 0.16% | 11,968.01 | 11,994.05 | 11,941.00 | 0 |
Feb 06 2024 | 11,947.21 | 65.27 | 0.55% | 11,889.82 | 11,948.13 | 11,877.77 | 0 |
Feb 05 2024 | 11,881.94 | -82.78 | -0.69% | 11,937.54 | 11,939.68 | 11,837.21 | 0 |
Feb 02 2024 | 11,964.72 | 5.59 | 0.05% | 11,932.94 | 12,010.56 | 11,880.26 | 0 |
Feb 01 2024 | 11,959.13 | 126.34 | 1.07% | 11,850.73 | 11,959.33 | 11,822.47 | 0 |
Jan 31 2024 | 11,832.79 | -119.21 | -1.00% | 11,942.81 | 11,967.46 | 11,832.24 | 0 |
Jan 30 2024 | 11,952.00 | 36.18 | 0.30% | 11,895.35 | 11,960.05 | 11,880.96 | 0 |
Jan 29 2024 | 11,915.82 | 53.93 | 0.45% | 11,861.72 | 11,918.57 | 11,826.14 | 0 |
Jan 26 2024 | 11,861.89 | -29.01 | -0.24% | 11,847.56 | 11,906.18 | 11,837.42 | 0 |
Jan 25 2024 | 11,890.90 | 148.88 | 1.27% | 11,811.28 | 11,892.34 | 11,810.31 | 0 |
Jan 24 2024 | 11,742.02 | -54.83 | -0.46% | 11,819.75 | 11,832.55 | 11,739.01 | 0 |
Jan 23 2024 | 11,796.85 | -10.86 | -0.09% | 11,807.07 | 11,807.45 | 11,752.00 | 0 |
Jan 22 2024 | 11,807.71 | 51.55 | 0.44% | 11,775.85 | 11,837.83 | 11,775.85 | 0 |
Jan 19 2024 | 11,756.16 | 131.01 | 1.13% | 11,658.54 | 11,777.10 | 11,617.98 | 0 |
Jan 18 2024 | 11,625.15 | 69.17 | 0.60% | 11,567.24 | 11,641.62 | 11,529.14 | 0 |
Jan 17 2024 | 11,555.98 | -64.77 | -0.56% | 11,584.18 | 11,591.30 | 11,511.02 | 0 |
Jan 16 2024 | 11,620.75 | -64.49 | -0.55% | 11,646.05 | 11,654.43 | 11,570.21 | 0 |
Jan 12 2024 | 11,685.24 | -18.72 | -0.16% | 11,727.14 | 11,759.80 | 11,657.84 | 0 |
Jan 11 2024 | 11,703.96 | -9.51 | -0.08% | 11,722.15 | 11,736.29 | 11,625.90 | 0 |
Jan 10 2024 | 11,713.47 | 21.28 | 0.18% | 11,696.53 | 11,732.22 | 11,665.61 | 0 |
Jan 09 2024 | 11,692.19 | -71.50 | -0.61% | 11,711.21 | 11,711.21 | 11,653.15 | 0 |
Jan 08 2024 | 11,763.69 | 77.12 | 0.66% | 11,646.86 | 11,765.47 | 11,625.37 | 0 |
Jan 05 2024 | 11,686.57 | 31.18 | 0.27% | 11,659.20 | 11,727.54 | 11,632.35 | 0 |
Jan 04 2024 | 11,655.39 | -26.56 | -0.23% | 11,656.44 | 11,726.67 | 11,650.74 | 0 |
Jan 03 2024 | 11,681.95 | -89.84 | -0.76% | 11,743.91 | 11,746.80 | 11,664.19 | 0 |
Jan 02 2024 | 11,771.79 | 16.58 | 0.14% | 11,711.80 | 11,806.07 | 11,699.33 | 0 |
Dec 29 2023 | 11,755.21 | -14.15 | -0.12% | 11,765.01 | 11,781.59 | 11,708.78 | 0 |