DJIEWTR

DJ Industrial Average Eq... Historical Data - DJIEWTR

DJIEWTR Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 06 2022 20,882.65 30.45 0.15% 20,852.20 21,017.98 20,733.13 0
Jul 05 2022 20,852.20 -57.88 -0.28% 20,922.24 20,922.24 20,446.80 0
Jul 04 2022 20,910.08 0.00 +0.00% 20,710.36 20,938.30 20,502.62 0
Jul 01 2022 20,910.08 199.72 0.96% 20,710.36 20,938.30 20,502.62 0
Jun 30 2022 20,710.36 -190.97 -0.91% 20,903.73 20,903.73 20,496.51 0
Jun 29 2022 20,901.33 4.77 0.02% 20,896.56 20,996.85 20,804.44 0
Jun 28 2022 20,896.56 -356.59 -1.68% 21,253.15 21,532.16 20,888.42 0
Jun 27 2022 21,253.15 -71.90 -0.34% 21,325.05 21,379.23 21,193.21 0
Jun 24 2022 21,325.05 565.85 2.73% 20,759.20 21,332.75 20,759.20 0
Jun 23 2022 20,759.20 107.69 0.52% 20,651.51 20,795.30 20,509.79 0
Jun 22 2022 20,651.51 -76.89 -0.37% 20,728.40 20,846.35 20,476.23 0
Jun 21 2022 20,728.40 389.11 1.91% 20,339.29 20,811.53 20,339.29 0
Jun 20 2022 20,339.29 0.00 +0.00% 20,359.54 20,532.20 20,181.62 0
Jun 17 2022 20,339.29 -20.25 -0.1% 20,359.54 20,532.20 20,181.62 0
Jun 16 2022 20,359.54 -479.31 -2.3% 20,841.41 20,841.41 20,229.78 0
Jun 15 2022 20,838.85 187.64 0.91% 20,651.21 21,070.42 20,524.28 0
Jun 14 2022 20,651.21 -93.99 -0.45% 20,757.49 20,861.48 20,501.66 0
Jun 13 2022 20,745.20 -589.53 -2.76% 21,334.73 21,334.73 20,652.19 0
Jun 10 2022 21,334.73 -558.96 -2.55% 21,893.69 21,893.69 21,333.24 0
Jun 09 2022 21,893.69 -453.60 -2.03% 22,351.30 22,368.55 21,891.40 0
Jun 08 2022 22,347.29 -198.01 -0.88% 22,476.48 22,518.51 22,294.78 0
Jun 07 2022 22,545.30 160.11 0.72% 22,385.19 22,563.94 22,203.95 0
Jun 06 2022 22,385.19 8.10 0.04% 22,377.09 22,610.69 22,322.48 0
Jun 03 2022 22,377.09 -243.22 -1.08% 22,626.73 22,626.73 22,338.34 0
Jun 02 2022 22,620.31 288.03 1.29% 22,332.28 22,620.55 22,124.72 0
Jun 01 2022 22,332.28 -108.14 -0.48% 22,444.91 22,625.84 22,173.78 0
May 31 2022 22,440.42 -119.39 -0.53% 22,564.39 22,605.64 22,253.16 0
May 30 2022 22,559.81 0.00 0.0% 22,559.81 22,559.81 22,559.81 0
May 27 2022 22,559.81 400.05 1.81% 22,168.36 22,560.44 22,168.36 0
May 26 2022 22,159.76 327.55 1.5% 21,832.21 22,249.25 21,832.21 0
May 25 2022 21,832.21 120.23 0.55% 21,711.98 21,918.30 21,588.18 0
May 24 2022 21,711.98 36.01 0.17% 21,675.97 21,770.06 21,321.04 0
May 23 2022 21,675.97 412.97 1.94% 21,267.99 21,737.70 21,267.99 0
May 20 2022 21,263.00 10.47 0.05% 21,252.53 21,415.43 20,840.45 0
May 19 2022 21,252.53 -268.77 -1.25% 21,536.72 21,536.72 21,126.81 0
May 18 2022 21,521.30 -805.10 -3.61% 22,194.40 22,194.40 21,465.09 0
May 17 2022 22,326.40 293.45 1.33% 22,032.95 22,342.84 22,032.95 0
May 16 2022 22,032.95 39.14 0.18% 22,000.14 22,216.49 21,834.46 0
May 13 2022 21,993.81 302.09 1.39% 21,691.72 22,040.40 21,691.72 0
May 12 2022 21,691.72 -31.72 -0.15% 21,728.88 21,787.79 21,342.97 0
May 11 2022 21,723.44 -190.65 -0.87% 21,914.09 22,212.39 21,699.52 0
May 10 2022 21,914.09 -73.20 -0.33% 21,987.29 22,304.78 21,749.04 0
May 09 2022 21,987.29 -394.25 -1.76% 22,391.47 22,391.47 21,908.83 0
May 06 2022 22,381.54 -72.09 -0.32% 22,454.74 22,512.70 22,121.41 0
May 05 2022 22,453.63 -667.41 -2.89% 23,129.92 23,129.92 22,246.64 0
May 04 2022 23,121.04 648.13 2.88% 22,472.91 23,152.72 22,437.68 0
May 03 2022 22,472.91 64.13 0.29% 22,408.78 22,602.36 22,301.36 0
May 02 2022 22,408.78 65.00 0.29% 22,343.78 22,505.65 22,003.70 0
Apr 29 2022 22,343.78 -637.48 -2.77% 22,981.26 22,981.26 22,303.07 0
Apr 28 2022 22,981.26 418.54 1.86% 22,562.72 23,073.78 22,550.66 0
Apr 27 2022 22,562.72 -29.00 -0.13% 22,591.72 22,832.34 22,455.88 0
Apr 26 2022 22,591.72 -537.82 -2.33% 23,129.54 23,129.54 22,589.70 0
Apr 25 2022 23,129.54 119.36 0.52% 23,010.18 23,165.47 22,635.07 0
Apr 22 2022 23,010.18 -626.69 -2.65% 23,640.73 23,640.73 22,988.41 0
Apr 21 2022 23,636.87 -159.82 -0.67% 23,801.44 24,061.50 23,594.95 0
Apr 20 2022 23,796.69 166.84 0.71% 23,629.85 23,900.04 23,629.85 0
Apr 19 2022 23,629.85 353.69 1.52% 23,276.16 23,674.56 23,266.88 0
Apr 18 2022 23,276.16 -41.99 -0.18% 23,318.15 23,423.20 23,190.69 0
Apr 15 2022 23,318.15 0.00 0.0% 23,318.15 23,318.15 23,318.15 0
Apr 14 2022 23,318.15 -53.42 -0.23% 23,371.57 23,545.71 23,307.69 0
Apr 13 2022 23,371.57 220.23 0.95% 23,151.34 23,391.51 23,120.54 0
Apr 12 2022 23,151.34 -43.82 -0.19% 23,195.16 23,444.13 23,077.01 0
Apr 11 2022 23,195.16 -258.53 -1.1% 23,453.69 23,456.08 23,172.78 0
Apr 08 2022 23,453.69 59.36 0.25% 23,394.33 23,590.17 23,311.51 0
Your Recent History
DOWI
DJIEWTR
DJ Industr..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220707 17:15:31