PLUS1
DJIGSD Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 06 2022 | 1,497.73 | -11.11 | -0.74% | 1,506.77 | 1,507.40 | 1,491.94 | 0 |
| Jul 05 2022 | 1,508.84 | -12.22 | -0.8% | 1,530.49 | 1,530.80 | 1,499.44 | 0 |
| Jul 04 2022 | 1,521.06 | 0.00 | +0.00% | 1,520.87 | 1,523.16 | 1,508.01 | 0 |
| Jul 01 2022 | 1,521.06 | -13.56 | -0.88% | 1,520.87 | 1,523.16 | 1,508.01 | 0 |
| Jun 30 2022 | 1,534.62 | -19.11 | -1.23% | 1,535.99 | 1,538.11 | 1,525.56 | 0 |
| Jun 29 2022 | 1,553.73 | -20.73 | -1.32% | 1,560.93 | 1,563.84 | 1,552.65 | 0 |
| Jun 28 2022 | 1,574.46 | -1.64 | -0.1% | 1,587.56 | 1,591.47 | 1,574.25 | 0 |
| Jun 27 2022 | 1,576.10 | 17.60 | 1.13% | 1,578.82 | 1,581.92 | 1,571.04 | 0 |
| Jun 24 2022 | 1,558.50 | 28.79 | 1.88% | 1,539.12 | 1,559.00 | 1,538.72 | 0 |
| Jun 23 2022 | 1,529.71 | -14.43 | -0.93% | 1,529.77 | 1,538.48 | 1,524.30 | 0 |
| Jun 22 2022 | 1,544.14 | -15.83 | -1.01% | 1,542.96 | 1,551.51 | 1,537.44 | 0 |
| Jun 21 2022 | 1,559.97 | 11.71 | 0.76% | 1,556.95 | 1,564.53 | 1,553.58 | 0 |
| Jun 20 2022 | 1,548.26 | 0.00 | +0.00% | 1,560.48 | 1,564.91 | 1,540.83 | 0 |
| Jun 17 2022 | 1,548.26 | -29.03 | -1.84% | 1,560.48 | 1,564.91 | 1,540.83 | 0 |
| Jun 16 2022 | 1,577.29 | -17.88 | -1.12% | 1,577.21 | 1,581.89 | 1,565.27 | 0 |
| Jun 15 2022 | 1,595.17 | 17.35 | 1.1% | 1,578.60 | 1,599.30 | 1,576.62 | 0 |
| Jun 14 2022 | 1,577.82 | -33.95 | -2.11% | 1,596.89 | 1,599.74 | 1,572.78 | 0 |
| Jun 13 2022 | 1,611.77 | -44.23 | -2.67% | 1,638.48 | 1,638.81 | 1,609.55 | 0 |
| Jun 10 2022 | 1,656.00 | -38.50 | -2.27% | 1,682.59 | 1,684.89 | 1,653.82 | 0 |
| Jun 09 2022 | 1,694.50 | -30.93 | -1.79% | 1,714.95 | 1,719.07 | 1,694.03 | 0 |
| Jun 08 2022 | 1,725.43 | -9.56 | -0.55% | 1,733.93 | 1,734.31 | 1,724.90 | 0 |
| Jun 07 2022 | 1,734.99 | 2.41 | 0.14% | 1,726.70 | 1,735.33 | 1,718.44 | 0 |
| Jun 06 2022 | 1,732.58 | 5.04 | 0.29% | 1,732.88 | 1,740.85 | 1,730.83 | 0 |
| Jun 03 2022 | 1,727.54 | -2.31 | -0.13% | 1,739.95 | 1,741.67 | 1,726.72 | 0 |
| Jun 02 2022 | 1,729.85 | 9.69 | 0.56% | 1,717.97 | 1,730.31 | 1,716.50 | 0 |
| Jun 01 2022 | 1,720.16 | -5.17 | -0.3% | 1,729.59 | 1,736.61 | 1,715.03 | 0 |
| May 31 2022 | 1,725.33 | -0.06 | 0.0% | 1,736.87 | 1,741.24 | 1,724.29 | 0 |
| May 30 2022 | 1,725.39 | 0.00 | 0.0% | 1,725.39 | 1,725.39 | 1,725.39 | 0 |
| May 27 2022 | 1,725.39 | 17.86 | 1.05% | 1,713.40 | 1,725.55 | 1,713.16 | 0 |
| May 26 2022 | 1,707.53 | 6.93 | 0.41% | 1,697.73 | 1,708.55 | 1,696.85 | 0 |
| May 25 2022 | 1,700.60 | 4.45 | 0.26% | 1,696.35 | 1,702.95 | 1,688.12 | 0 |
| May 24 2022 | 1,696.15 | -7.81 | -0.46% | 1,693.50 | 1,697.73 | 1,687.95 | 0 |
| May 23 2022 | 1,703.96 | 25.79 | 1.54% | 1,694.55 | 1,705.70 | 1,691.27 | 0 |
| May 20 2022 | 1,678.17 | 9.86 | 0.59% | 1,681.86 | 1,687.98 | 1,668.97 | 0 |
| May 19 2022 | 1,668.31 | 0.20 | 0.01% | 1,654.48 | 1,673.97 | 1,652.04 | 0 |
| May 18 2022 | 1,668.11 | -23.84 | -1.41% | 1,694.97 | 1,696.00 | 1,667.76 | 0 |
| May 17 2022 | 1,691.95 | 29.73 | 1.79% | 1,676.04 | 1,693.30 | 1,675.88 | 0 |
| May 16 2022 | 1,662.22 | 6.11 | 0.37% | 1,650.99 | 1,665.72 | 1,649.47 | 0 |
| May 13 2022 | 1,656.11 | 27.48 | 1.69% | 1,646.34 | 1,657.11 | 1,643.78 | 0 |
| May 12 2022 | 1,628.63 | -19.54 | -1.19% | 1,624.06 | 1,634.65 | 1,617.95 | 0 |
| May 11 2022 | 1,648.17 | 6.92 | 0.42% | 1,650.74 | 1,667.06 | 1,644.20 | 0 |
| May 10 2022 | 1,641.25 | -4.52 | -0.27% | 1,648.87 | 1,659.56 | 1,637.64 | 0 |
| May 09 2022 | 1,645.77 | -40.22 | -2.39% | 1,661.81 | 1,663.65 | 1,644.32 | 0 |
| May 06 2022 | 1,685.99 | -18.51 | -1.09% | 1,687.55 | 1,696.33 | 1,676.78 | 0 |
| May 05 2022 | 1,704.50 | -29.13 | -1.68% | 1,740.79 | 1,742.57 | 1,698.58 | 0 |
| May 04 2022 | 1,733.63 | 18.99 | 1.11% | 1,708.37 | 1,733.75 | 1,705.99 | 0 |
| May 03 2022 | 1,714.64 | -1.06 | -0.06% | 1,712.98 | 1,718.99 | 1,706.00 | 0 |
| May 02 2022 | 1,715.70 | -13.92 | -0.8% | 1,720.40 | 1,721.09 | 1,707.13 | 0 |
| Apr 29 2022 | 1,729.62 | 0.02 | 0.0% | 1,741.54 | 1,746.26 | 1,729.23 | 0 |
| Apr 28 2022 | 1,729.60 | 18.00 | 1.05% | 1,733.13 | 1,734.93 | 1,715.06 | 0 |
| Apr 27 2022 | 1,711.60 | 3.01 | 0.18% | 1,702.02 | 1,717.69 | 1,701.89 | 0 |
| Apr 26 2022 | 1,708.59 | -25.73 | -1.48% | 1,726.32 | 1,732.18 | 1,708.53 | 0 |
| Apr 25 2022 | 1,734.32 | -25.54 | -1.45% | 1,739.33 | 1,741.01 | 1,723.81 | 0 |
| Apr 22 2022 | 1,759.86 | -39.67 | -2.2% | 1,779.73 | 1,783.41 | 1,758.76 | 0 |
| Apr 21 2022 | 1,799.53 | -8.97 | -0.5% | 1,809.20 | 1,816.34 | 1,798.05 | 0 |
| Apr 20 2022 | 1,808.50 | 14.00 | 0.78% | 1,801.91 | 1,811.10 | 1,798.34 | 0 |
| Apr 19 2022 | 1,794.50 | 4.59 | 0.26% | 1,794.43 | 1,797.34 | 1,789.57 | 0 |
| Apr 18 2022 | 1,789.91 | -13.04 | -0.72% | 1,791.48 | 1,795.16 | 1,788.27 | 0 |
| Apr 15 2022 | 1,802.95 | 0.00 | 0.0% | 1,802.95 | 1,802.95 | 1,802.95 | 0 |
| Apr 14 2022 | 1,802.95 | 0.50 | 0.03% | 1,809.94 | 1,811.86 | 1,800.50 | 0 |
| Apr 13 2022 | 1,802.45 | 15.24 | 0.85% | 1,791.91 | 1,802.93 | 1,787.69 | 0 |
| Apr 12 2022 | 1,787.21 | -0.70 | -0.04% | 1,777.67 | 1,795.49 | 1,776.46 | 0 |
| Apr 11 2022 | 1,787.91 | -25.47 | -1.4% | 1,799.36 | 1,802.06 | 1,787.39 | 0 |
| Apr 08 2022 | 1,813.38 | 11.06 | 0.61% | 1,806.96 | 1,814.99 | 1,803.02 | 0 |
