DJIGSD Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 18 2024 | 1,728.97 | 2.38 | 0.14% | 1,730.95 | 1,733.10 | 1,725.94 | 0 |
Apr 17 2024 | 1,726.59 | 3.01 | 0.17% | 1,722.23 | 1,732.48 | 1,721.04 | 0 |
Apr 16 2024 | 1,723.58 | -23.57 | -1.35% | 1,730.74 | 1,730.81 | 1,719.99 | 0 |
Apr 15 2024 | 1,747.15 | -14.34 | -0.81% | 1,757.78 | 1,762.83 | 1,745.08 | 0 |
Apr 12 2024 | 1,761.49 | -17.89 | -1.01% | 1,776.73 | 1,779.87 | 1,760.00 | 0 |
Apr 11 2024 | 1,779.38 | -7.80 | -0.44% | 1,786.22 | 1,789.91 | 1,772.90 | 0 |
Apr 10 2024 | 1,787.18 | -16.31 | -0.90% | 1,811.15 | 1,812.22 | 1,782.54 | 0 |
Apr 09 2024 | 1,803.49 | 13.43 | 0.75% | 1,795.80 | 1,806.11 | 1,795.80 | 0 |
Apr 08 2024 | 1,790.06 | 12.09 | 0.68% | 1,783.23 | 1,792.53 | 1,782.66 | 0 |
Apr 05 2024 | 1,777.97 | -3.51 | -0.20% | 1,773.65 | 1,779.11 | 1,767.58 | 0 |
Apr 04 2024 | 1,781.48 | 6.54 | 0.37% | 1,779.45 | 1,789.45 | 1,779.05 | 0 |
Apr 03 2024 | 1,774.94 | 6.99 | 0.40% | 1,762.36 | 1,775.91 | 1,761.33 | 0 |
Apr 02 2024 | 1,767.95 | -2.02 | -0.11% | 1,770.37 | 1,772.46 | 1,765.72 | 0 |
Apr 01 2024 | 1,769.97 | -1.27 | -0.07% | 1,774.16 | 1,775.81 | 1,768.11 | 0 |
Mar 28 2024 | 1,771.24 | -7.40 | -0.42% | 1,770.00 | 1,772.90 | 1,764.98 | 0 |
Mar 27 2024 | 1,778.64 | 10.52 | 0.59% | 1,768.45 | 1,778.67 | 1,766.53 | 0 |
Mar 26 2024 | 1,768.12 | -4.71 | -0.27% | 1,774.43 | 1,776.26 | 1,767.93 | 0 |
Mar 25 2024 | 1,772.83 | -1.78 | -0.10% | 1,771.74 | 1,775.97 | 1,768.32 | 0 |
Mar 22 2024 | 1,774.61 | -8.11 | -0.45% | 1,777.21 | 1,780.54 | 1,773.38 | 0 |
Mar 21 2024 | 1,782.72 | 8.18 | 0.46% | 1,784.65 | 1,790.31 | 1,782.34 | 0 |
Mar 20 2024 | 1,774.54 | 11.23 | 0.64% | 1,762.12 | 1,776.05 | 1,758.67 | 0 |
Mar 19 2024 | 1,763.31 | -4.82 | -0.27% | 1,766.20 | 1,766.27 | 1,759.85 | 0 |
Mar 18 2024 | 1,768.13 | 1.26 | 0.07% | 1,770.92 | 1,775.95 | 1,767.46 | 0 |
Mar 15 2024 | 1,766.87 | -4.73 | -0.27% | 1,764.85 | 1,769.31 | 1,763.19 | 0 |
Mar 14 2024 | 1,771.60 | -15.11 | -0.85% | 1,785.77 | 1,787.16 | 1,768.69 | 0 |
Mar 13 2024 | 1,786.71 | 5.41 | 0.30% | 1,781.53 | 1,789.69 | 1,779.80 | 0 |
Mar 12 2024 | 1,781.30 | 10.50 | 0.59% | 1,773.64 | 1,782.27 | 1,771.95 | 0 |
Mar 11 2024 | 1,770.80 | -9.94 | -0.56% | 1,773.03 | 1,773.87 | 1,762.00 | 0 |
Mar 08 2024 | 1,780.74 | -4.84 | -0.27% | 1,780.87 | 1,791.11 | 1,779.83 | 0 |
Mar 07 2024 | 1,785.58 | 16.42 | 0.93% | 1,771.25 | 1,785.93 | 1,771.20 | 0 |
Mar 06 2024 | 1,769.16 | 14.39 | 0.82% | 1,760.49 | 1,774.15 | 1,760.24 | 0 |
Mar 05 2024 | 1,754.77 | -7.68 | -0.44% | 1,755.31 | 1,760.58 | 1,753.10 | 0 |
Mar 04 2024 | 1,762.45 | -6.11 | -0.35% | 1,765.00 | 1,765.38 | 1,758.94 | 0 |
Mar 01 2024 | 1,768.56 | 17.87 | 1.02% | 1,755.99 | 1,771.15 | 1,754.33 | 0 |
Feb 29 2024 | 1,750.69 | 8.55 | 0.49% | 1,749.49 | 1,759.50 | 1,745.58 | 0 |
Feb 28 2024 | 1,742.14 | -4.94 | -0.28% | 1,743.10 | 1,743.57 | 1,738.98 | 0 |
Feb 27 2024 | 1,747.08 | 5.81 | 0.33% | 1,745.35 | 1,748.50 | 1,743.44 | 0 |
Feb 26 2024 | 1,741.27 | -8.40 | -0.48% | 1,745.31 | 1,746.62 | 1,739.79 | 0 |
Feb 23 2024 | 1,749.67 | 3.28 | 0.19% | 1,747.70 | 1,750.90 | 1,743.69 | 0 |
Feb 22 2024 | 1,746.39 | 12.26 | 0.71% | 1,756.60 | 1,756.74 | 1,742.77 | 0 |
Feb 21 2024 | 1,734.13 | 8.89 | 0.52% | 1,730.90 | 1,735.04 | 1,729.24 | 0 |
Feb 20 2024 | 1,725.24 | -6.65 | -0.38% | 1,722.55 | 1,730.83 | 1,722.36 | 0 |
Feb 16 2024 | 1,731.89 | 16.41 | 0.96% | 1,726.56 | 1,736.17 | 1,725.58 | 0 |
Feb 15 2024 | 1,715.48 | 19.38 | 1.14% | 1,706.05 | 1,716.61 | 1,704.86 | 0 |
Feb 14 2024 | 1,696.10 | -0.31 | -0.02% | 1,690.81 | 1,696.49 | 1,688.79 | 0 |
Feb 13 2024 | 1,696.41 | -22.78 | -1.33% | 1,721.69 | 1,722.71 | 1,692.60 | 0 |
Feb 12 2024 | 1,719.19 | 5.24 | 0.31% | 1,717.29 | 1,721.22 | 1,712.97 | 0 |
Feb 09 2024 | 1,713.95 | -0.07 | 0.00% | 1,712.59 | 1,717.17 | 1,709.59 | 0 |
Feb 08 2024 | 1,714.02 | -5.13 | -0.30% | 1,716.51 | 1,721.70 | 1,710.80 | 0 |
Feb 07 2024 | 1,719.15 | -0.24 | -0.01% | 1,720.38 | 1,723.78 | 1,718.19 | 0 |
Feb 06 2024 | 1,719.39 | 11.47 | 0.67% | 1,710.26 | 1,720.41 | 1,704.38 | 0 |
Feb 05 2024 | 1,707.92 | -18.06 | -1.05% | 1,721.86 | 1,721.95 | 1,704.75 | 0 |
Feb 02 2024 | 1,725.98 | -9.61 | -0.55% | 1,745.22 | 1,748.04 | 1,723.15 | 0 |
Feb 01 2024 | 1,735.59 | 5.21 | 0.30% | 1,726.82 | 1,735.82 | 1,724.10 | 0 |
Jan 31 2024 | 1,730.38 | -5.85 | -0.34% | 1,737.59 | 1,743.57 | 1,728.28 | 0 |
Jan 30 2024 | 1,736.23 | -1.35 | -0.08% | 1,737.62 | 1,739.45 | 1,728.93 | 0 |
Jan 29 2024 | 1,737.58 | 7.10 | 0.41% | 1,732.69 | 1,739.41 | 1,730.58 | 0 |
Jan 26 2024 | 1,730.48 | 1.31 | 0.08% | 1,722.74 | 1,735.05 | 1,722.61 | 0 |
Jan 25 2024 | 1,729.17 | 7.59 | 0.44% | 1,726.34 | 1,730.65 | 1,721.52 | 0 |
Jan 24 2024 | 1,721.58 | 10.46 | 0.61% | 1,722.87 | 1,733.70 | 1,721.38 | 0 |
Jan 23 2024 | 1,711.12 | 7.20 | 0.42% | 1,715.68 | 1,716.85 | 1,706.17 | 0 |
Jan 22 2024 | 1,703.92 | 5.64 | 0.33% | 1,703.65 | 1,708.21 | 1,700.80 | 0 |