DJIIDU Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 28 2024 | 4,962.59 | -8.82 | -0.18% | 4,962.22 | 4,970.02 | 4,957.15 | 0 |
Mar 27 2024 | 4,971.41 | 43.43 | 0.88% | 4,930.22 | 4,971.63 | 4,926.26 | 0 |
Mar 26 2024 | 4,927.98 | -6.17 | -0.13% | 4,935.60 | 4,945.02 | 4,927.58 | 0 |
Mar 25 2024 | 4,934.15 | -35.99 | -0.72% | 4,963.56 | 4,964.94 | 4,933.85 | 0 |
Mar 22 2024 | 4,970.14 | -21.98 | -0.44% | 4,988.64 | 4,995.23 | 4,967.38 | 0 |
Mar 21 2024 | 4,992.12 | 35.83 | 0.72% | 4,977.34 | 5,000.34 | 4,973.69 | 0 |
Mar 20 2024 | 4,956.29 | 40.77 | 0.83% | 4,914.06 | 4,961.35 | 4,909.69 | 0 |
Mar 19 2024 | 4,915.52 | 18.65 | 0.38% | 4,895.92 | 4,916.61 | 4,887.23 | 0 |
Mar 18 2024 | 4,896.87 | 12.01 | 0.25% | 4,901.63 | 4,920.40 | 4,895.21 | 0 |
Mar 15 2024 | 4,884.86 | -7.80 | -0.16% | 4,888.05 | 4,898.08 | 4,869.83 | 0 |
Mar 14 2024 | 4,892.66 | -29.39 | -0.60% | 4,920.55 | 4,927.08 | 4,873.34 | 0 |
Mar 13 2024 | 4,922.05 | -3.89 | -0.08% | 4,917.62 | 4,932.29 | 4,913.48 | 0 |
Mar 12 2024 | 4,925.94 | 37.07 | 0.76% | 4,889.47 | 4,928.38 | 4,882.65 | 0 |
Mar 11 2024 | 4,888.87 | -29.56 | -0.60% | 4,914.73 | 4,915.77 | 4,863.42 | 0 |
Mar 08 2024 | 4,918.43 | -3.97 | -0.08% | 4,927.19 | 4,955.97 | 4,911.69 | 0 |
Mar 07 2024 | 4,922.40 | 41.55 | 0.85% | 4,881.72 | 4,924.95 | 4,880.96 | 0 |
Mar 06 2024 | 4,880.85 | 32.87 | 0.68% | 4,849.85 | 4,900.03 | 4,849.36 | 0 |
Mar 05 2024 | 4,847.98 | -38.17 | -0.78% | 4,881.03 | 4,882.21 | 4,836.04 | 0 |
Mar 04 2024 | 4,886.15 | 19.53 | 0.40% | 4,870.46 | 4,894.50 | 4,864.81 | 0 |
Mar 01 2024 | 4,866.62 | 28.94 | 0.60% | 4,843.35 | 4,868.94 | 4,833.66 | 0 |
Feb 29 2024 | 4,837.68 | 16.88 | 0.35% | 4,833.34 | 4,847.57 | 4,827.21 | 0 |
Feb 28 2024 | 4,820.80 | -1.20 | -0.02% | 4,812.40 | 4,827.84 | 4,806.31 | 0 |
Feb 27 2024 | 4,822.00 | -0.30 | -0.01% | 4,826.35 | 4,828.47 | 4,811.05 | 0 |
Feb 26 2024 | 4,822.30 | 2.46 | 0.05% | 4,827.04 | 4,831.14 | 4,819.57 | 0 |
Feb 23 2024 | 4,819.84 | 18.20 | 0.38% | 4,800.33 | 4,825.54 | 4,797.53 | 0 |
Feb 22 2024 | 4,801.64 | 60.67 | 1.28% | 4,763.12 | 4,805.78 | 4,755.05 | 0 |
Feb 21 2024 | 4,740.97 | 9.81 | 0.21% | 4,730.98 | 4,742.31 | 4,721.11 | 0 |
Feb 20 2024 | 4,731.16 | -7.42 | -0.16% | 4,735.83 | 4,743.93 | 4,725.10 | 0 |
Feb 16 2024 | 4,738.58 | 16.80 | 0.36% | 4,739.82 | 4,760.76 | 4,733.73 | 0 |
Feb 15 2024 | 4,721.78 | 46.97 | 1.00% | 4,700.94 | 4,722.76 | 4,695.83 | 0 |
Feb 14 2024 | 4,674.81 | 50.71 | 1.10% | 4,621.62 | 4,676.08 | 4,619.90 | 0 |
Feb 13 2024 | 4,624.10 | -53.93 | -1.15% | 4,677.89 | 4,679.99 | 4,603.13 | 0 |
Feb 12 2024 | 4,678.03 | 0.28 | 0.01% | 4,682.85 | 4,689.23 | 4,671.55 | 0 |
Feb 09 2024 | 4,677.75 | 17.72 | 0.38% | 4,663.58 | 4,679.54 | 4,658.66 | 0 |
Feb 08 2024 | 4,660.03 | 24.47 | 0.53% | 4,642.83 | 4,661.27 | 4,640.03 | 0 |
Feb 07 2024 | 4,635.56 | 22.90 | 0.50% | 4,609.77 | 4,645.58 | 4,609.03 | 0 |
Feb 06 2024 | 4,612.66 | 25.35 | 0.55% | 4,588.30 | 4,614.29 | 4,580.10 | 0 |
Feb 05 2024 | 4,587.31 | -35.39 | -0.77% | 4,621.04 | 4,621.04 | 4,571.74 | 0 |
Feb 02 2024 | 4,622.70 | 6.65 | 0.14% | 4,624.59 | 4,633.89 | 4,590.59 | 0 |
Feb 01 2024 | 4,616.05 | 64.84 | 1.42% | 4,551.45 | 4,616.35 | 4,550.45 | 0 |
Jan 31 2024 | 4,551.21 | -47.54 | -1.03% | 4,599.38 | 4,604.96 | 4,548.13 | 0 |
Jan 30 2024 | 4,598.75 | 4.25 | 0.09% | 4,594.67 | 4,603.20 | 4,577.06 | 0 |
Jan 29 2024 | 4,594.50 | 31.04 | 0.68% | 4,566.95 | 4,595.19 | 4,559.47 | 0 |
Jan 26 2024 | 4,563.46 | 0.07 | 0.00% | 4,556.09 | 4,579.10 | 4,556.02 | 0 |
Jan 25 2024 | 4,563.39 | 20.86 | 0.46% | 4,540.36 | 4,570.09 | 4,534.61 | 0 |
Jan 24 2024 | 4,542.53 | -13.95 | -0.31% | 4,561.30 | 4,592.33 | 4,541.51 | 0 |
Jan 23 2024 | 4,556.48 | -10.98 | -0.24% | 4,573.77 | 4,575.38 | 4,541.99 | 0 |
Jan 22 2024 | 4,567.46 | 38.07 | 0.84% | 4,543.50 | 4,577.24 | 4,539.56 | 0 |
Jan 19 2024 | 4,529.39 | 23.85 | 0.53% | 4,512.55 | 4,533.47 | 4,495.71 | 0 |
Jan 18 2024 | 4,505.54 | 39.49 | 0.88% | 4,465.78 | 4,506.53 | 4,462.86 | 0 |
Jan 17 2024 | 4,466.05 | -45.27 | -1.00% | 4,485.85 | 4,487.00 | 4,455.12 | 0 |
Jan 16 2024 | 4,511.32 | -55.64 | -1.22% | 4,535.48 | 4,537.23 | 4,499.27 | 0 |
Jan 12 2024 | 4,566.96 | 25.84 | 0.57% | 4,563.13 | 4,589.97 | 4,553.54 | 0 |
Jan 11 2024 | 4,541.12 | 7.47 | 0.16% | 4,555.96 | 4,556.07 | 4,507.67 | 0 |
Jan 10 2024 | 4,533.65 | 18.59 | 0.41% | 4,522.58 | 4,536.56 | 4,514.57 | 0 |
Jan 09 2024 | 4,515.06 | -9.85 | -0.22% | 4,526.64 | 4,529.72 | 4,498.27 | 0 |
Jan 08 2024 | 4,524.91 | 30.48 | 0.68% | 4,494.66 | 4,525.56 | 4,483.06 | 0 |
Jan 05 2024 | 4,494.43 | -8.28 | -0.18% | 4,489.46 | 4,518.36 | 4,474.49 | 0 |
Jan 04 2024 | 4,502.71 | -0.98 | -0.02% | 4,502.84 | 4,521.81 | 4,493.56 | 0 |
Jan 03 2024 | 4,503.69 | -75.04 | -1.64% | 4,567.29 | 4,569.14 | 4,498.41 | 0 |
Jan 02 2024 | 4,578.73 | -49.29 | -1.07% | 4,627.21 | 4,628.09 | 4,569.24 | 0 |