DJILSHCT

DJ Israel Select Health ... Historical Data - DJILSHCT

DJILSHCT Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 06 2022 466.17 6.41 1.39% 462.46 467.25 461.18 0
Jul 05 2022 459.76 9.59 2.13% 456.72 461.84 452.71 0
Jul 04 2022 450.17 0.00 +0.00% 450.17 450.17 450.17 0
Jul 01 2022 450.17 0.00 0.0% 450.17 450.17 450.17 0
Jun 30 2022 450.17 -2.62 -0.58% 453.75 456.04 446.15 0
Jun 29 2022 452.79 -7.52 -1.63% 455.96 456.06 448.48 0
Jun 28 2022 460.31 7.95 1.76% 462.09 462.71 458.21 0
Jun 27 2022 452.36 3.15 0.7% 458.25 460.04 449.69 0
Jun 24 2022 449.21 0.00 0.0% 449.21 449.21 449.21 0
Jun 23 2022 449.21 3.68 0.83% 445.48 450.48 443.62 0
Jun 22 2022 445.53 5.65 1.28% 439.21 446.61 436.00 0
Jun 21 2022 439.88 15.61 3.68% 438.54 445.13 435.06 0
Jun 20 2022 424.27 0.00 +0.00% 424.27 424.27 424.27 0
Jun 17 2022 424.27 0.00 0.0% 424.27 424.27 424.27 0
Jun 16 2022 424.27 -10.94 -2.51% 430.51 433.45 421.06 0
Jun 15 2022 435.21 7.52 1.76% 430.22 437.24 429.62 0
Jun 14 2022 427.69 -1.97 -0.46% 430.98 434.17 425.83 0
Jun 13 2022 429.66 -31.71 -6.87% 439.20 439.70 427.67 0
Jun 10 2022 461.37 0.00 0.0% 461.37 461.37 461.37 0
Jun 09 2022 461.37 -9.83 -2.09% 468.10 468.80 460.20 0
Jun 08 2022 471.20 5.54 1.19% 468.30 472.00 467.36 0
Jun 07 2022 465.66 -7.96 -1.68% 466.20 467.49 461.45 0
Jun 06 2022 473.62 0.66 0.14% 478.16 481.67 472.38 0
Jun 03 2022 472.96 0.00 0.0% 472.96 472.96 472.96 0
Jun 02 2022 472.96 -0.33 -0.07% 474.42 475.87 469.53 0
Jun 01 2022 473.29 -0.97 -0.2% 473.35 477.61 471.73 0
May 31 2022 474.26 3.35 0.71% 472.89 478.42 469.40 0
May 30 2022 470.91 0.00 0.0% 470.91 470.91 470.91 0
May 27 2022 470.91 0.00 0.0% 470.91 470.91 470.91 0
May 26 2022 470.91 8.65 1.87% 463.29 471.38 462.56 0
May 25 2022 462.26 -1.02 -0.22% 466.56 466.75 454.88 0
May 24 2022 463.28 -13.89 -2.91% 473.28 474.05 459.60 0
May 23 2022 477.17 10.04 2.15% 482.97 484.82 474.31 0
May 20 2022 467.13 0.00 0.0% 467.13 467.13 467.13 0
May 19 2022 467.13 -10.71 -2.24% 467.28 469.71 461.38 0
May 18 2022 477.84 -2.36 -0.49% 482.36 486.78 476.46 0
May 17 2022 480.20 8.77 1.86% 474.18 481.38 473.75 0
May 16 2022 471.43 20.79 4.61% 464.60 473.72 464.57 0
May 13 2022 450.64 0.00 0.0% 450.64 450.64 450.64 0
May 12 2022 450.64 -8.28 -1.8% 451.00 453.52 442.09 0
May 11 2022 458.92 0.87 0.19% 461.48 467.95 453.25 0
May 10 2022 458.05 5.80 1.28% 446.91 459.05 445.34 0
May 09 2022 452.25 -39.42 -8.02% 466.03 466.77 450.71 0
May 06 2022 491.67 0.00 0.0% 491.67 491.67 491.67 0
May 05 2022 491.67 0.00 0.0% 491.67 491.67 491.67 0
May 04 2022 491.67 0.00 0.0% 491.67 491.67 491.67 0
May 03 2022 491.67 8.52 1.76% 482.96 492.45 480.35 0
May 02 2022 483.15 -10.64 -2.15% 490.23 490.82 478.18 0
Apr 29 2022 493.79 0.00 0.0% 493.79 493.79 493.79 0
Apr 28 2022 493.79 -1.71 -0.35% 499.74 502.45 491.84 0
Apr 27 2022 495.50 -8.36 -1.66% 498.68 501.62 493.84 0
Apr 26 2022 503.86 6.59 1.33% 505.21 507.40 502.40 0
Apr 25 2022 497.27 -30.67 -5.81% 506.95 507.51 497.27 0
Apr 22 2022 527.94 0.00 0.0% 527.94 527.94 527.94 0
Apr 21 2022 527.94 0.00 0.0% 527.94 527.94 527.94 0
Apr 20 2022 527.94 -0.87 -0.16% 528.07 529.41 527.09 0
Apr 19 2022 528.81 -6.49 -1.21% 527.70 530.17 527.27 0
Apr 18 2022 535.30 -2.85 -0.53% 534.39 537.42 533.83 0
Apr 15 2022 538.15 0.00 0.0% 538.15 538.15 538.15 0
Apr 14 2022 538.15 1.74 0.32% 539.14 540.90 535.89 0
Apr 13 2022 536.41 0.67 0.13% 533.49 537.85 532.27 0
Apr 12 2022 535.74 -6.69 -1.23% 534.58 538.47 531.99 0
Apr 11 2022 542.43 -18.10 -3.23% 548.26 551.44 540.10 0
Apr 08 2022 560.53 0.00 0.0% 560.53 560.53 560.53 0
Your Recent History
DOWI
DJILSHCT
DJ Israel ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220707 15:52:41