DJ Israel Select Health ... More Historical Data - DJILSHCT | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Indices
DOWI
DJ Israel Select Health Care Total Return (DJILSHCT)
DJ Israel Select Health Care Total Return (DJILSHCT) Historical

DJILSHCT Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 22 2024	398.21	0.00	0.00%	398.21	398.21	398.21	0
Apr 19 2024	398.21	0.00	0.00%	398.21	398.21	398.21	0
Apr 18 2024	398.21	-4.02	-1.00%	405.23	408.38	397.65	0
Apr 17 2024	402.23	-0.54	-0.13%	402.38	406.31	401.33	0
Apr 16 2024	402.77	-8.58	-2.09%	406.02	407.38	401.45	0
Apr 15 2024	411.35	-8.14	-1.94%	416.49	419.46	407.27	0
Apr 12 2024	419.49	0.00	0.00%	419.49	419.49	419.49	0
Apr 11 2024	419.49	-11.73	-2.72%	426.38	427.05	417.45	0
Apr 10 2024	431.22	-9.40	-2.13%	438.56	440.53	430.19	0
Apr 09 2024	440.62	-4.29	-0.96%	442.42	444.80	439.91	0
Apr 08 2024	444.91	0.43	0.10%	445.33	446.57	440.83	0
Apr 05 2024	444.48	0.00	0.00%	444.48	444.48	444.48	0
Apr 04 2024	444.48	5.33	1.21%	438.76	446.83	436.71	0
Apr 03 2024	439.15	3.40	0.78%	436.76	440.20	434.82	0
Apr 02 2024	435.75	-1.86	-0.43%	438.48	438.76	431.62	0
Apr 01 2024	437.61	-2.17	-0.49%	437.98	440.17	433.39	0
Mar 28 2024	439.78	16.47	3.89%	424.66	441.75	423.60	0
Mar 27 2024	423.31	4.98	1.19%	419.17	423.89	415.85	0
Mar 26 2024	418.33	4.28	1.03%	416.37	419.94	416.30	0
Mar 25 2024	414.05	6.03	1.48%	412.41	417.59	408.16	0
Mar 22 2024	408.02	0.00	0.00%	408.02	408.02	408.02	0
Mar 21 2024	408.02	-1.45	-0.35%	406.62	412.55	405.42	0
Mar 20 2024	409.47	3.84	0.95%	405.57	410.52	404.72	0
Mar 19 2024	405.63	-1.94	-0.48%	408.25	408.25	402.42	0
Mar 18 2024	407.57	6.22	1.55%	410.87	414.44	405.98	0
Mar 15 2024	401.35	0.00	0.00%	401.35	401.35	401.35	0
Mar 14 2024	401.35	-11.74	-2.84%	412.51	413.14	399.81	0
Mar 13 2024	413.09	1.91	0.46%	411.00	414.73	410.81	0
Mar 12 2024	411.18	-4.20	-1.01%	416.11	416.16	408.96	0
Mar 11 2024	415.38	15.28	3.82%	413.54	420.79	410.85	0
Mar 08 2024	400.10	0.00	0.00%	400.10	400.10	400.10	0
Mar 07 2024	400.10	-5.48	-1.35%	402.97	404.91	398.19	0
Mar 06 2024	405.58	-3.88	-0.95%	408.33	410.00	402.92	0
Mar 05 2024	409.46	-1.96	-0.48%	414.95	421.82	407.90	0
Mar 04 2024	411.42	6.92	1.71%	410.60	414.17	409.13	0
Mar 01 2024	404.50	0.00	0.00%	404.50	404.50	404.50	0
Feb 29 2024	404.50	0.76	0.19%	403.87	407.46	402.95	0
Feb 28 2024	403.74	-1.10	-0.27%	410.58	410.97	403.33	0
Feb 27 2024	404.84	0.00	0.00%	404.84	404.84	404.84	0
Feb 26 2024	404.84	1.85	0.46%	404.41	405.84	402.39	0
Feb 23 2024	402.99	0.00	0.00%	402.99	402.99	402.99	0
Feb 22 2024	402.99	-0.04	-0.01%	407.82	408.60	401.62	0
Feb 21 2024	403.03	-5.06	-1.24%	406.79	408.55	401.95	0
Feb 20 2024	408.09	11.72	2.96%	404.71	409.27	403.07	0
Feb 16 2024	396.37	0.00	0.00%	396.37	396.37	396.37	0
Feb 15 2024	396.37	5.67	1.45%	395.93	398.24	394.67	0
Feb 14 2024	390.70	-0.51	-0.13%	388.70	393.91	388.57	0
Feb 13 2024	391.21	-1.47	-0.37%	394.69	395.99	389.32	0
Feb 12 2024	392.68	12.79	3.37%	384.84	393.65	384.24	0
Feb 09 2024	379.89	0.00	0.00%	379.89	379.89	379.89	0
Feb 08 2024	379.89	-1.59	-0.42%	380.88	382.72	377.49	0
Feb 07 2024	381.48	0.77	0.20%	381.02	386.38	380.56	0
Feb 06 2024	380.71	8.39	2.25%	375.75	382.10	374.73	0
Feb 05 2024	372.32	-10.86	-2.83%	375.13	377.94	371.27	0
Feb 02 2024	383.18	0.00	0.00%	383.18	383.18	383.18	0
Feb 01 2024	383.18	-0.84	-0.22%	381.65	383.91	380.70	0
Jan 31 2024	384.02	0.53	0.14%	381.87	384.52	377.81	0
Jan 30 2024	383.49	8.13	2.17%	379.87	384.17	378.01	0
Jan 29 2024	375.36	5.74	1.55%	374.36	376.40	372.24	0
Jan 26 2024	369.62	0.00	0.00%	369.62	369.62	369.62	0
Jan 25 2024	369.62	-7.57	-2.01%	371.63	372.80	368.08	0
Jan 24 2024	377.19	2.41	0.64%	375.56	378.62	374.01	0

DJ Israel Select Health ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions