PLUS1
| Index Name | Index Symbol | Market | Stock Type |
|---|---|---|---|
| DJ Islamic Market World | DJIM | Dow Jones Indices | Index |
| Price Change | Price Change % | Index Price | Last Trade | |
|---|---|---|---|---|
| -4.56 | -0.09% | 5,008.15 | 02:29:59 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 4,999.45 | 4,989.89 | 4,999.79 | 4,990.22 | 5,012.71 |
DJIM Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
DJIM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 19 2022 | 4,990.22 | -22.49 | -0.45% | 4,986.26 | 5,036.86 | 4,953.22 | 0 |
| May 18 2022 | 5,012.71 | -172.39 | -3.32% | 5,189.45 | 5,190.58 | 5,003.32 | 0 |
| May 17 2022 | 5,185.10 | 104.67 | 2.06% | 5,097.66 | 5,185.89 | 5,097.66 | 0 |
| May 16 2022 | 5,080.43 | -25.60 | -0.5% | 5,103.37 | 5,118.61 | 5,059.00 | 0 |
| May 13 2022 | 5,106.03 | 140.52 | 2.83% | 4,990.15 | 5,119.41 | 4,987.81 | 0 |
| May 12 2022 | 4,965.51 | -22.62 | -0.45% | 4,955.17 | 5,012.87 | 4,893.04 | 0 |
| May 11 2022 | 4,988.13 | -70.69 | -1.4% | 5,068.09 | 5,111.65 | 4,982.20 | 0 |
| May 10 2022 | 5,058.82 | 16.16 | 0.32% | 5,044.40 | 5,134.86 | 5,016.09 | 0 |
| May 09 2022 | 5,042.66 | -178.17 | -3.41% | 5,198.55 | 5,200.96 | 5,028.53 | 0 |
| May 06 2022 | 5,220.83 | -69.01 | -1.3% | 5,265.83 | 5,273.72 | 5,164.22 | 0 |
| May 05 2022 | 5,289.84 | -187.69 | -3.43% | 5,484.93 | 5,485.50 | 5,250.69 | 0 |
| May 04 2022 | 5,477.53 | 112.00 | 2.09% | 5,354.40 | 5,483.74 | 5,308.02 | 0 |
| May 03 2022 | 5,365.53 | 5.40 | 0.1% | 5,361.73 | 5,386.76 | 5,340.25 | 0 |
| May 02 2022 | 5,360.13 | 16.16 | 0.3% | 5,333.65 | 5,367.65 | 5,266.98 | 0 |
| Apr 29 2022 | 5,343.97 | -119.08 | -2.18% | 5,490.86 | 5,496.08 | 5,338.74 | 0 |
| Apr 28 2022 | 5,463.05 | 120.79 | 2.26% | 5,355.09 | 5,484.63 | 5,344.47 | 0 |
| Apr 27 2022 | 5,342.26 | 7.38 | 0.14% | 5,319.60 | 5,399.41 | 5,315.96 | 0 |
| Apr 26 2022 | 5,334.88 | -140.33 | -2.56% | 5,476.80 | 5,483.06 | 5,334.88 | 0 |
| Apr 25 2022 | 5,475.21 | 5.46 | 0.1% | 5,440.89 | 5,477.23 | 5,389.47 | 0 |
| Apr 22 2022 | 5,469.75 | -135.42 | -2.42% | 5,584.13 | 5,587.13 | 5,465.58 | 0 |
| Apr 21 2022 | 5,605.17 | -75.90 | -1.34% | 5,683.37 | 5,744.57 | 5,595.20 | 0 |
| Apr 20 2022 | 5,681.07 | 3.06 | 0.05% | 5,687.78 | 5,720.82 | 5,671.48 | 0 |
