Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
DJ Islamic Market World | DJIM | Dow Jones Indices | Index |
Price Change | Price Change % | Index Price | Last Trade | |
---|---|---|---|---|
9.76 | 0.15% | 6,335.64 | 19:14:44 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
6,339.09 | 6,339.09 | 6,338.64 | 6,325.88 |
DJIM Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DJIM 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 24 2024 | 6,338.64 | 12.76 | 0.20% | 6,343.18 | 6,374.09 | 6,315.86 | 0 |
Apr 23 2024 | 6,325.88 | 80.61 | 1.29% | 6,257.08 | 6,332.92 | 6,255.29 | 0 |
Apr 22 2024 | 6,245.27 | 49.66 | 0.80% | 6,202.40 | 6,272.71 | 6,199.31 | 0 |
Apr 19 2024 | 6,195.61 | -88.95 | -1.42% | 6,259.99 | 6,267.83 | 6,180.96 | 0 |
Apr 18 2024 | 6,284.56 | -20.02 | -0.32% | 6,312.62 | 6,334.56 | 6,276.13 | 0 |
Apr 17 2024 | 6,304.58 | -38.82 | -0.61% | 6,343.09 | 6,371.49 | 6,289.72 | 0 |
Apr 16 2024 | 6,343.40 | -36.33 | -0.57% | 6,353.15 | 6,371.95 | 6,329.83 | 0 |
Apr 15 2024 | 6,379.73 | -81.46 | -1.26% | 6,455.23 | 6,492.44 | 6,372.30 | 0 |
Apr 12 2024 | 6,461.19 | -83.61 | -1.28% | 6,545.02 | 6,547.87 | 6,445.95 | 0 |
Apr 11 2024 | 6,544.80 | 51.28 | 0.79% | 6,495.67 | 6,553.64 | 6,475.51 | 0 |
Apr 10 2024 | 6,493.52 | -51.41 | -0.79% | 6,551.92 | 6,552.40 | 6,472.13 | 0 |
Apr 09 2024 | 6,544.93 | 19.75 | 0.30% | 6,532.22 | 6,561.17 | 6,494.82 | 0 |
Apr 08 2024 | 6,525.18 | 3.43 | 0.05% | 6,525.65 | 6,542.92 | 6,517.85 | 0 |
Apr 05 2024 | 6,521.75 | 45.07 | 0.70% | 6,459.89 | 6,539.85 | 6,454.30 | 0 |
Apr 04 2024 | 6,476.68 | -54.16 | -0.83% | 6,536.56 | 6,584.49 | 6,475.97 | 0 |
Apr 03 2024 | 6,530.84 | 6.55 | 0.10% | 6,515.29 | 6,549.19 | 6,502.10 | 0 |
Apr 02 2024 | 6,524.29 | -35.30 | -0.54% | 6,565.55 | 6,568.48 | 6,497.37 | 0 |
Apr 01 2024 | 6,559.59 | -6.01 | -0.09% | 6,567.16 | 6,584.40 | 6,542.39 | 0 |
Mar 28 2024 | 6,565.60 | -5.45 | -0.08% | 6,567.27 | 6,577.05 | 6,560.11 | 0 |
Mar 27 2024 | 6,571.05 | 33.33 | 0.51% | 6,537.32 | 6,571.81 | 6,536.49 | 0 |
Mar 26 2024 | 6,537.72 | -18.23 | -0.28% | 6,558.02 | 6,576.66 | 6,537.33 | 0 |
Mar 25 2024 | 6,555.95 | -21.05 | -0.32% | 6,573.61 | 6,574.71 | 6,548.17 | 0 |