1. Home
  2. Investing
  3. Indices
  4. DOWI
  5. DJ Internet Composite Total Return (DJINETT)
  6. Historical

DJINETT

DJ Internet Composite To... Historical Data - DJINETT

DJINETT Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 06 2022 632.14 -1.86 -0.29% 634.97 641.51 625.89 0
Jul 05 2022 634.00 24.56 4.03% 609.73 634.16 594.16 0
Jul 04 2022 609.44 0.00 +0.00% 596.67 609.86 592.82 0
Jul 01 2022 609.44 12.77 2.14% 596.67 609.86 592.82 0
Jun 30 2022 596.67 -15.13 -2.47% 611.80 611.80 583.77 0
Jun 29 2022 611.80 -0.45 -0.07% 612.25 617.27 603.43 0
Jun 28 2022 612.25 -26.82 -4.2% 639.07 645.79 611.90 0
Jun 27 2022 639.07 -11.40 -1.75% 650.47 655.01 635.53 0
Jun 24 2022 650.47 31.27 5.05% 619.20 650.68 619.20 0
Jun 23 2022 619.20 18.65 3.11% 600.55 621.25 598.80 0
Jun 22 2022 600.55 3.03 0.51% 597.52 612.39 590.24 0
Jun 21 2022 597.52 8.91 1.51% 588.61 609.36 588.61 0
Jun 20 2022 588.61 0.00 +0.00% 573.99 594.10 573.99 0
Jun 17 2022 588.61 14.62 2.55% 573.99 594.10 573.99 0
Jun 16 2022 573.99 -30.02 -4.97% 604.01 604.01 569.63 0
Jun 15 2022 604.01 21.84 3.75% 582.17 612.79 582.17 0
Jun 14 2022 582.17 -3.99 -0.68% 586.16 595.51 577.05 0
Jun 13 2022 586.16 -36.92 -5.93% 623.08 623.08 584.27 0
Jun 10 2022 623.08 -31.40 -4.8% 654.48 654.48 620.65 0
Jun 09 2022 654.48 -25.26 -3.72% 679.74 679.74 654.46 0
Jun 08 2022 679.74 0.75 0.11% 677.59 688.19 676.40 0
Jun 07 2022 678.99 5.93 0.88% 663.54 680.45 661.82 0
Jun 06 2022 673.06 3.40 0.51% 669.66 684.89 667.52 0
Jun 03 2022 669.66 -16.91 -2.46% 686.57 686.57 667.57 0
Jun 02 2022 686.57 31.95 4.88% 653.40 689.25 651.89 0
Jun 01 2022 654.62 -1.63 -0.25% 656.25 675.59 649.41 0
May 31 2022 656.25 -5.64 -0.85% 662.46 664.31 647.79 0
May 30 2022 661.89 0.00 0.0% 661.89 661.89 661.89 0
May 27 2022 661.89 20.84 3.25% 641.05 661.91 641.05 0
May 26 2022 641.05 16.80 2.69% 624.25 645.63 616.92 0
May 25 2022 624.25 15.63 2.57% 608.62 630.08 606.07 0
May 24 2022 608.62 -34.75 -5.4% 643.37 643.37 600.67 0
May 23 2022 643.37 2.59 0.4% 640.78 645.58 629.04 0
May 20 2022 640.78 -0.95 -0.15% 641.73 654.82 621.54 0
May 19 2022 641.73 6.31 0.99% 635.42 651.59 628.38 0
May 18 2022 635.42 -33.59 -5.02% 669.01 669.01 632.78 0
May 17 2022 669.01 12.79 1.95% 656.22 674.53 650.61 0
May 16 2022 656.22 -20.91 -3.09% 677.13 677.22 654.77 0
May 13 2022 677.13 32.84 5.1% 644.29 678.72 644.29 0
May 12 2022 644.29 6.29 0.99% 628.44 659.92 621.79 0
May 11 2022 638.00 -20.61 -3.13% 658.61 669.68 636.63 0
May 10 2022 658.61 2.28 0.35% 669.72 677.43 642.41 0
May 09 2022 656.33 -34.38 -4.98% 675.97 684.43 653.48 0
May 06 2022 690.71 -20.34 -2.86% 711.05 711.05 678.55 0
May 05 2022 711.05 -50.67 -6.65% 761.72 761.72 702.99 0
May 04 2022 761.72 22.60 3.06% 735.45 762.53 716.00 0
May 03 2022 739.12 -5.02 -0.67% 744.14 749.64 733.96 0
May 02 2022 744.14 17.57 2.42% 723.71 744.53 718.33 0
Apr 29 2022 726.57 -37.71 -4.93% 764.28 764.28 725.53 0
Apr 28 2022 764.28 33.68 4.61% 746.02 769.58 733.10 0
Apr 27 2022 730.60 -11.61 -1.56% 742.21 751.51 727.44 0
Apr 26 2022 742.21 -29.35 -3.8% 771.56 771.56 742.14 0
Apr 25 2022 771.56 16.82 2.23% 754.74 771.75 750.63 0
Apr 22 2022 754.74 -16.07 -2.08% 770.81 779.63 752.55 0
Apr 21 2022 770.81 -28.99 -3.62% 807.09 815.60 768.36 0
Apr 20 2022 799.80 -39.05 -4.66% 838.85 838.85 797.87 0
Apr 19 2022 838.85 22.16 2.71% 816.69 841.85 811.31 0
Apr 18 2022 816.69 -7.96 -0.97% 822.38 824.40 805.11 0
Apr 15 2022 824.65 0.00 0.0% 824.65 824.65 824.65 0
Apr 14 2022 824.65 -22.35 -2.64% 847.00 849.63 824.41 0
Apr 13 2022 847.00 21.39 2.59% 825.61 849.42 821.90 0
Apr 12 2022 825.61 -7.19 -0.86% 846.08 856.06 821.85 0
Apr 11 2022 832.80 -10.20 -1.21% 843.00 843.22 824.60 0
Apr 08 2022 843.00 -13.65 -1.59% 856.65 856.65 841.59 0
Your Recent History
DOWI
DJINETT
DJ Interne..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220707 16:52:26