Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
| Index Name | Index Symbol | Market | Stock Type |
|---|---|---|---|
| DJ Industrial Average NTR | DJINR | Dow Jones Indices | Index |
| Price Change | Price Change % | Index Price | Last Trade | |
|---|---|---|---|---|
| 351.53 | 0.45% | 78,736.46 | 09:29:26 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 78,397.33 | 78,397.33 | 78,846.51 | 78,384.93 |
DJINR Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DJINR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 18 2024 | 78,384.93 | 55.40 | 0.07% | 78,339.13 | 79,023.40 | 78,193.87 | 0 |
| Apr 17 2024 | 78,329.53 | -94.73 | -0.12% | 78,424.26 | 78,901.12 | 78,037.56 | 0 |
| Apr 16 2024 | 78,424.26 | 132.49 | 0.17% | 78,291.77 | 78,808.89 | 78,264.88 | 0 |
| Apr 15 2024 | 78,291.77 | -514.82 | -0.65% | 78,806.59 | 79,630.42 | 78,132.83 | 0 |
| Apr 12 2024 | 78,806.59 | -987.25 | -1.24% | 79,793.84 | 79,793.84 | 78,587.89 | 0 |
| Apr 11 2024 | 79,793.84 | -5.05 | -0.01% | 79,798.89 | 80,083.55 | 79,251.01 | 0 |
| Apr 10 2024 | 79,798.89 | -875.89 | -1.09% | 80,674.78 | 80,674.78 | 79,475.33 | 0 |
| Apr 09 2024 | 80,674.78 | -12.60 | -0.02% | 80,693.72 | 80,896.08 | 80,029.21 | 0 |
| Apr 08 2024 | 80,687.38 | -23.30 | -0.03% | 80,710.68 | 80,935.78 | 80,617.69 | 0 |
| Apr 05 2024 | 80,710.68 | 637.03 | 0.80% | 80,073.65 | 80,992.63 | 80,073.65 | 0 |
| Apr 04 2024 | 80,073.65 | -1,082.00 | -1.33% | 81,173.29 | 81,781.72 | 79,995.74 | 0 |
| Apr 03 2024 | 81,155.65 | -85.57 | -0.11% | 81,245.03 | 81,524.80 | 80,929.90 | 0 |
| Apr 02 2024 | 81,241.22 | -822.58 | -1.00% | 82,063.80 | 82,063.80 | 80,998.04 | 0 |
| Apr 01 2024 | 82,063.80 | -498.87 | -0.60% | 82,562.67 | 82,578.49 | 81,907.05 | 0 |
| Mar 28 2024 | 82,562.67 | 98.09 | 0.12% | 82,464.58 | 82,688.96 | 82,375.78 | 0 |
| Mar 27 2024 | 82,464.58 | 990.88 | 1.22% | 81,473.70 | 82,481.64 | 81,473.70 | 0 |
| Mar 26 2024 | 81,473.70 | -64.94 | -0.08% | 81,538.64 | 81,799.56 | 81,467.45 | 0 |
| Mar 25 2024 | 81,538.64 | -336.54 | -0.41% | 81,875.18 | 81,875.18 | 81,503.22 | 0 |
| Mar 22 2024 | 81,875.18 | -633.55 | -0.77% | 82,508.73 | 82,587.16 | 81,866.56 | 0 |
| Mar 21 2024 | 82,508.73 | 558.41 | 0.68% | 81,950.32 | 82,728.82 | 81,950.32 | 0 |
| Mar 20 2024 | 81,950.32 | 832.46 | 1.03% | 81,117.86 | 81,984.38 | 80,868.09 | 0 |
| Mar 19 2024 | 81,117.86 | 664.39 | 0.83% | 80,453.47 | 81,142.64 | 80,393.50 | 0 |
