DJINR

DJ Industrial Average NTR Historical Data - DJINR

Index Name Index Symbol Market Stock Type
DJ Industrial Average NTR DJINR Dow Jones Indices Index
  Price Change Price Change % Index Price Last Trade
560.47 0.86% 65,535.36 09:13:41
Open Price Low Price High Price Close Price Previous Close
64,974.89 64,974.89 65,874.27 64,974.89
more quote information »

DJINR Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

DJINR 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 16 2022 64,974.89 71.98 0.11% 64,920.95 65,560.68 64,387.56 0
May 13 2022 64,902.91 940.11 1.47% 63,962.80 65,062.48 63,962.80 0
May 12 2022 63,962.80 -196.61 -0.31% 64,172.01 64,319.27 62,954.71 0
May 11 2022 64,159.41 -658.32 -1.02% 64,817.73 65,670.81 64,091.50 0
May 10 2022 64,817.73 -171.22 -0.26% 64,988.95 66,003.70 64,269.56 0
May 09 2022 64,988.95 -1,301.78 -1.96% 66,306.07 66,306.07 64,746.04 0
May 06 2022 66,290.73 -196.52 -0.3% 66,489.39 66,605.39 65,446.99 0
May 05 2022 66,487.25 -2,133.14 -3.11% 68,628.99 68,628.99 65,861.89 0
May 04 2022 68,620.39 1,878.17 2.81% 66,742.22 68,732.07 66,526.74 0
May 03 2022 66,742.22 135.56 0.2% 66,606.66 67,170.26 66,318.29 0
May 02 2022 66,606.66 169.83 0.26% 66,436.83 66,929.24 65,374.44 0
Apr 29 2022 66,436.83 -1,892.11 -2.77% 68,328.94 68,331.30 66,312.58 0
Apr 28 2022 68,328.94 1,237.90 1.85% 67,091.04 68,607.71 66,985.64 0
Apr 27 2022 67,091.04 124.42 0.19% 66,966.62 67,887.31 66,702.12 0
Apr 26 2022 66,966.62 -1,630.40 -2.38% 68,597.02 68,597.02 66,948.03 0
Apr 25 2022 68,597.02 479.60 0.7% 68,117.42 68,706.76 67,135.76 0
Apr 22 2022 68,117.42 -1,966.47 -2.81% 70,094.21 70,094.21 68,049.20 0
Apr 21 2022 70,083.89 -732.75 -1.03% 70,825.13 71,492.65 69,947.71 0
Apr 20 2022 70,816.64 502.70 0.71% 70,313.94 71,127.78 70,313.94 0
Apr 19 2022 70,313.94 1,006.06 1.45% 69,307.88 70,453.46 69,307.88 0
Apr 18 2022 69,307.88 -79.65 -0.11% 69,387.53 69,722.04 69,043.87 0
See More Historical Prices »
Your Recent History
DOWI
DJINR
DJ Industr..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220517 14:13:42