Hot Features
Premium
Register for real-time alerts, custom portfolio, and market movers
DJINR Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 15 2024 | 78,291.77 | -514.82 | -0.65% | 78,806.59 | 79,630.42 | 78,132.83 | 0 |
| Apr 12 2024 | 78,806.59 | -987.25 | -1.24% | 79,793.84 | 79,793.84 | 78,587.89 | 0 |
| Apr 11 2024 | 79,793.84 | -5.05 | -0.01% | 79,798.89 | 80,083.55 | 79,251.01 | 0 |
| Apr 10 2024 | 79,798.89 | -875.89 | -1.09% | 80,674.78 | 80,674.78 | 79,475.33 | 0 |
| Apr 09 2024 | 80,674.78 | -12.60 | -0.02% | 80,693.72 | 80,896.08 | 80,029.21 | 0 |
| Apr 08 2024 | 80,687.38 | -23.30 | -0.03% | 80,710.68 | 80,935.78 | 80,617.69 | 0 |
| Apr 05 2024 | 80,710.68 | 637.03 | 0.80% | 80,073.65 | 80,992.63 | 80,073.65 | 0 |
| Apr 04 2024 | 80,073.65 | -1,082.00 | -1.33% | 81,173.29 | 81,781.72 | 79,995.74 | 0 |
| Apr 03 2024 | 81,155.65 | -85.57 | -0.11% | 81,245.03 | 81,524.80 | 80,929.90 | 0 |
| Apr 02 2024 | 81,241.22 | -822.58 | -1.00% | 82,063.80 | 82,063.80 | 80,998.04 | 0 |
| Apr 01 2024 | 82,063.80 | -498.87 | -0.60% | 82,562.67 | 82,578.49 | 81,907.05 | 0 |
| Mar 28 2024 | 82,562.67 | 98.09 | 0.12% | 82,464.58 | 82,688.96 | 82,375.78 | 0 |
| Mar 27 2024 | 82,464.58 | 990.88 | 1.22% | 81,473.70 | 82,481.64 | 81,473.70 | 0 |
| Mar 26 2024 | 81,473.70 | -64.94 | -0.08% | 81,538.64 | 81,799.56 | 81,467.45 | 0 |
| Mar 25 2024 | 81,538.64 | -336.54 | -0.41% | 81,875.18 | 81,875.18 | 81,503.22 | 0 |
| Mar 22 2024 | 81,875.18 | -633.55 | -0.77% | 82,508.73 | 82,587.16 | 81,866.56 | 0 |
| Mar 21 2024 | 82,508.73 | 558.41 | 0.68% | 81,950.32 | 82,728.82 | 81,950.32 | 0 |
| Mar 20 2024 | 81,950.32 | 832.46 | 1.03% | 81,117.86 | 81,984.38 | 80,868.09 | 0 |
| Mar 19 2024 | 81,117.86 | 664.39 | 0.83% | 80,453.47 | 81,142.64 | 80,393.50 | 0 |
| Mar 18 2024 | 80,453.47 | 156.93 | 0.20% | 80,296.54 | 80,676.82 | 80,296.54 | 0 |
| Mar 15 2024 | 80,296.54 | -395.92 | -0.49% | 80,692.46 | 80,728.47 | 80,097.06 | 0 |
| Mar 14 2024 | 80,692.46 | -271.57 | -0.34% | 80,977.94 | 81,220.40 | 80,275.76 | 0 |
| Mar 13 2024 | 80,964.03 | 82.25 | 0.10% | 80,885.58 | 81,290.24 | 80,748.93 | 0 |
| Mar 12 2024 | 80,881.78 | 489.02 | 0.61% | 80,392.76 | 81,017.65 | 80,271.93 | 0 |
| Mar 11 2024 | 80,392.76 | 97.39 | 0.12% | 80,295.37 | 80,443.67 | 79,799.52 | 0 |
| Mar 08 2024 | 80,295.37 | -124.45 | -0.15% | 80,437.70 | 80,806.70 | 80,262.72 | 0 |
| Mar 07 2024 | 80,419.82 | 279.59 | 0.35% | 80,149.73 | 80,665.24 | 80,149.73 | 0 |
| Mar 06 2024 | 80,140.23 | 178.59 | 0.22% | 79,983.02 | 80,548.47 | 79,954.09 | 0 |
| Mar 05 2024 | 79,961.64 | -838.56 | -1.04% | 80,800.20 | 80,800.20 | 79,697.95 | 0 |
| Mar 04 2024 | 80,800.20 | -202.14 | -0.25% | 81,002.34 | 81,002.34 | 80,646.91 | 0 |
| Mar 01 2024 | 81,002.34 | 192.07 | 0.24% | 80,813.78 | 81,070.05 | 80,517.13 | 0 |
| Feb 29 2024 | 80,810.27 | 124.24 | 0.15% | 80,712.15 | 80,965.05 | 80,425.90 | 0 |
| Feb 28 2024 | 80,686.03 | -15.67 | -0.02% | 80,734.46 | 80,734.46 | 80,257.08 | 0 |
| Feb 27 2024 | 80,701.70 | -200.49 | -0.25% | 80,902.19 | 80,902.19 | 80,514.27 | 0 |
| Feb 26 2024 | 80,902.19 | -129.00 | -0.16% | 81,031.19 | 81,267.89 | 80,812.89 | 0 |
| Feb 23 2024 | 81,031.19 | 129.24 | 0.16% | 80,901.95 | 81,342.67 | 80,901.95 | 0 |
| Feb 22 2024 | 80,901.95 | 946.06 | 1.18% | 79,955.89 | 81,066.35 | 79,955.89 | 0 |
| Feb 21 2024 | 79,955.89 | 100.31 | 0.13% | 79,855.58 | 79,965.61 | 79,389.20 | 0 |
| Feb 20 2024 | 79,855.58 | -132.92 | -0.17% | 79,988.50 | 80,052.00 | 79,644.72 | 0 |
| Feb 16 2024 | 79,988.50 | -286.72 | -0.36% | 80,288.98 | 80,396.43 | 79,901.04 | 0 |
| Feb 15 2024 | 80,275.22 | 773.24 | 0.97% | 79,553.43 | 80,292.36 | 79,553.43 | 0 |
| Feb 14 2024 | 79,501.98 | 320.63 | 0.40% | 79,188.50 | 79,538.12 | 79,028.84 | 0 |
| Feb 13 2024 | 79,181.35 | -1,085.38 | -1.35% | 80,266.73 | 80,266.73 | 78,701.31 | 0 |
| Feb 12 2024 | 80,266.73 | 260.03 | 0.33% | 80,006.70 | 80,533.67 | 79,920.14 | 0 |
| Feb 09 2024 | 80,006.70 | -110.74 | -0.14% | 80,119.73 | 80,133.65 | 79,791.97 | 0 |
| Feb 08 2024 | 80,117.44 | 122.08 | 0.15% | 80,016.16 | 80,174.66 | 79,741.08 | 0 |
| Feb 07 2024 | 79,995.36 | 322.66 | 0.40% | 79,672.70 | 80,141.69 | 79,672.70 | 0 |
| Feb 06 2024 | 79,672.70 | 293.31 | 0.37% | 79,380.58 | 79,718.48 | 79,324.64 | 0 |
| Feb 05 2024 | 79,379.39 | -567.33 | -0.71% | 79,946.72 | 79,946.72 | 79,049.05 | 0 |
| Feb 02 2024 | 79,946.72 | 278.35 | 0.35% | 79,668.37 | 80,211.29 | 79,289.89 | 0 |
| Feb 01 2024 | 79,668.37 | 764.30 | 0.97% | 78,904.07 | 79,673.87 | 78,814.19 | 0 |
| Jan 31 2024 | 78,904.07 | -655.66 | -0.82% | 79,559.73 | 79,809.58 | 78,882.06 | 0 |
| Jan 30 2024 | 79,559.73 | 276.85 | 0.35% | 79,282.88 | 79,621.40 | 79,126.87 | 0 |
| Jan 29 2024 | 79,282.88 | 463.33 | 0.59% | 78,819.55 | 79,303.26 | 78,720.32 | 0 |
| Jan 26 2024 | 78,819.55 | 124.72 | 0.16% | 78,694.83 | 79,037.17 | 78,590.75 | 0 |
| Jan 25 2024 | 78,694.83 | 502.05 | 0.64% | 78,192.78 | 78,710.64 | 78,175.44 | 0 |
| Jan 24 2024 | 78,192.78 | -204.88 | -0.26% | 78,397.66 | 78,724.75 | 78,172.25 | 0 |
| Jan 23 2024 | 78,397.66 | -199.29 | -0.25% | 78,596.95 | 78,596.95 | 78,191.22 | 0 |
| Jan 22 2024 | 78,596.95 | 285.44 | 0.36% | 78,311.51 | 78,819.07 | 78,311.51 | 0 |
| Jan 19 2024 | 78,311.51 | 829.60 | 1.07% | 77,494.31 | 78,442.78 | 77,459.36 | 0 |
| Jan 18 2024 | 77,481.91 | 426.52 | 0.55% | 77,064.36 | 77,588.14 | 76,778.44 | 0 |
| Jan 17 2024 | 77,055.39 | -195.28 | -0.25% | 77,250.67 | 77,271.56 | 76,781.48 | 0 |
