DJINTCUN

DJ International Interne... Historical Data - DJINTCUN

DJINTCUN Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 28 2022 182.82 -3.82 -2.05% 185.82 186.51 182.46 0
Jun 27 2022 186.64 3.76 2.06% 185.80 189.66 185.45 0
Jun 24 2022 182.88 7.37 4.2% 177.78 182.95 177.78 0
Jun 23 2022 175.51 4.24 2.48% 171.35 175.84 171.15 0
Jun 22 2022 171.27 -2.85 -1.64% 170.80 173.23 169.53 0
Jun 21 2022 174.12 3.64 2.14% 173.08 175.27 172.25 0
Jun 20 2022 170.48 0.00 +0.00% 168.73 173.00 168.10 0
Jun 17 2022 170.48 2.97 1.77% 168.73 173.00 168.10 0
Jun 16 2022 167.51 -7.33 -4.19% 171.31 171.93 166.44 0
Jun 15 2022 174.84 4.02 2.35% 170.99 175.41 170.78 0
Jun 14 2022 170.82 2.58 1.53% 168.41 172.18 168.10 0
Jun 13 2022 168.24 -11.70 -6.5% 175.18 175.25 167.50 0
Jun 10 2022 179.94 -3.40 -1.85% 183.26 184.46 179.41 0
Jun 09 2022 183.34 -7.27 -3.81% 189.37 191.13 183.31 0
Jun 08 2022 190.61 8.93 4.92% 184.60 191.30 184.54 0
Jun 07 2022 181.68 1.88 1.05% 178.72 181.80 177.11 0
Jun 06 2022 179.80 6.28 3.62% 175.39 182.16 175.08 0
Jun 03 2022 173.52 -3.67 -2.07% 177.67 178.01 173.22 0
Jun 02 2022 177.19 4.06 2.35% 173.05 177.38 172.35 0
Jun 01 2022 173.13 -2.89 -1.64% 175.28 177.07 171.91 0
May 31 2022 176.02 6.14 3.61% 174.68 178.37 174.52 0
May 30 2022 169.88 0.00 0.0% 169.88 169.88 169.88 0
May 27 2022 169.88 3.71 2.23% 166.62 169.91 166.61 0
May 26 2022 166.17 6.80 4.27% 159.25 166.62 159.17 0
May 25 2022 159.37 2.06 1.31% 157.41 159.82 156.61 0
May 24 2022 157.31 -8.48 -5.11% 162.63 162.78 156.53 0
May 23 2022 165.79 -0.10 -0.06% 165.64 166.05 164.24 0
May 20 2022 165.89 1.68 1.02% 166.78 169.47 163.65 0
May 19 2022 164.21 1.19 0.73% 160.16 165.79 159.82 0
May 18 2022 163.02 -4.54 -2.71% 166.83 166.95 162.67 0
May 17 2022 167.56 6.58 4.09% 164.19 170.16 163.98 0
May 16 2022 160.98 -2.50 -1.53% 162.55 163.31 160.54 0
May 13 2022 163.48 10.11 6.59% 156.61 163.51 156.38 0
May 12 2022 153.37 -1.18 -0.76% 150.80 156.00 148.22 0
May 11 2022 154.55 0.20 0.13% 156.84 159.53 154.33 0
May 10 2022 154.35 -0.54 -0.35% 154.78 158.21 152.83 0
May 09 2022 154.89 -7.37 -4.54% 161.31 161.45 154.53 0
May 06 2022 162.26 -7.71 -4.54% 166.21 166.96 160.83 0
May 05 2022 169.97 -8.86 -4.95% 179.58 179.58 168.91 0
May 04 2022 178.83 0.01 0.01% 176.54 178.90 173.39 0
May 03 2022 178.82 0.17 0.1% 179.35 180.50 178.05 0
May 02 2022 178.65 1.44 0.81% 175.84 178.68 174.14 0
Apr 29 2022 177.21 7.63 4.5% 175.76 182.00 175.72 0
Apr 28 2022 169.58 2.62 1.57% 167.35 169.93 166.14 0
Apr 27 2022 166.96 1.78 1.08% 164.72 168.96 164.67 0
Apr 26 2022 165.18 -2.00 -1.2% 168.57 169.12 165.16 0
Apr 25 2022 167.18 -1.58 -0.94% 166.51 167.60 164.02 0
Apr 22 2022 168.76 -2.42 -1.41% 169.23 173.35 168.63 0
Apr 21 2022 171.18 -7.07 -3.97% 176.06 177.13 170.60 0
Apr 20 2022 178.25 -4.76 -2.6% 183.36 184.21 178.17 0
Apr 19 2022 183.01 -1.38 -0.75% 182.15 183.23 179.42 0
Apr 18 2022 184.39 -1.67 -0.9% 185.29 185.39 182.46 0
Apr 15 2022 186.06 0.00 0.0% 186.06 186.06 186.06 0
Apr 14 2022 186.06 -3.67 -1.93% 190.42 190.65 185.97 0
Apr 13 2022 189.73 3.07 1.64% 187.16 190.81 185.86 0
Apr 12 2022 186.66 -1.05 -0.56% 188.17 191.00 186.57 0
Apr 11 2022 187.71 -3.12 -1.63% 187.73 189.57 185.50 0
Apr 08 2022 190.83 -3.09 -1.59% 193.08 193.42 190.59 0
Apr 07 2022 193.92 -4.54 -2.29% 196.82 197.46 192.04 0
Apr 06 2022 198.46 -7.79 -3.78% 204.04 204.10 196.78 0
Apr 05 2022 206.25 -4.53 -2.15% 211.46 211.97 205.78 0
Apr 04 2022 210.78 10.01 4.99% 203.65 211.54 203.40 0
Apr 01 2022 200.77 2.96 1.5% 197.45 203.63 197.13 0
Mar 31 2022 197.81 -7.46 -3.63% 204.72 204.84 197.74 0
Your Recent History
DOWI
DJINTCUN
DJ Interna..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220629 22:56:41