DJIP2 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 28 2024 | 2,002.27 | 7.22 | 0.36% | 2,003.92 | 2,004.59 | 1,998.91 | 0 |
Mar 27 2024 | 1,995.05 | -7.92 | -0.40% | 1,996.94 | 1,997.55 | 1,992.25 | 0 |
Mar 26 2024 | 2,002.97 | -1.46 | -0.07% | 2,005.97 | 2,006.39 | 2,002.65 | 0 |
Mar 25 2024 | 2,004.43 | 2.41 | 0.12% | 2,003.54 | 2,006.28 | 2,003.29 | 0 |
Mar 22 2024 | 2,002.02 | -17.81 | -0.88% | 2,004.34 | 2,005.65 | 1,999.86 | 0 |
Mar 21 2024 | 2,019.83 | 22.28 | 1.12% | 2,031.08 | 2,031.17 | 2,019.26 | 0 |
Mar 20 2024 | 1,997.55 | 12.25 | 0.62% | 1,991.59 | 1,998.10 | 1,987.93 | 0 |
Mar 19 2024 | 1,985.30 | -15.79 | -0.79% | 1,987.93 | 1,988.15 | 1,982.63 | 0 |
Mar 18 2024 | 2,001.09 | 11.59 | 0.58% | 2,000.41 | 2,003.96 | 2,000.31 | 0 |
Mar 15 2024 | 1,989.50 | -29.28 | -1.45% | 1,988.24 | 1,990.91 | 1,986.54 | 0 |
Mar 14 2024 | 2,018.78 | -0.39 | -0.02% | 2,020.98 | 2,025.41 | 2,017.26 | 0 |
Mar 13 2024 | 2,019.17 | -9.26 | -0.46% | 2,018.84 | 2,020.60 | 2,013.92 | 0 |
Mar 12 2024 | 2,028.43 | 22.17 | 1.11% | 2,026.62 | 2,028.44 | 2,021.68 | 0 |
Mar 11 2024 | 2,006.26 | -0.59 | -0.03% | 2,006.51 | 2,008.49 | 2,004.51 | 0 |
Mar 08 2024 | 2,006.85 | 15.02 | 0.75% | 2,009.47 | 2,013.92 | 2,006.16 | 0 |
Mar 07 2024 | 1,991.83 | 6.40 | 0.32% | 1,988.80 | 1,992.04 | 1,987.96 | 0 |
Mar 06 2024 | 1,985.43 | 15.87 | 0.81% | 1,979.82 | 1,987.89 | 1,979.59 | 0 |
Mar 05 2024 | 1,969.56 | -16.60 | -0.84% | 1,969.01 | 1,971.75 | 1,968.75 | 0 |
Mar 04 2024 | 1,986.16 | 12.49 | 0.63% | 1,989.53 | 1,990.10 | 1,986.12 | 0 |
Mar 01 2024 | 1,973.67 | 11.90 | 0.61% | 1,969.91 | 1,974.04 | 1,968.71 | 0 |
Feb 29 2024 | 1,961.77 | 9.14 | 0.47% | 1,961.16 | 1,965.68 | 1,959.92 | 0 |
Feb 28 2024 | 1,952.63 | -18.04 | -0.92% | 1,954.79 | 1,954.94 | 1,950.98 | 0 |
Feb 27 2024 | 1,970.67 | 6.19 | 0.32% | 1,970.06 | 1,972.33 | 1,969.52 | 0 |
Feb 26 2024 | 1,964.48 | -4.37 | -0.22% | 1,965.64 | 1,966.59 | 1,962.87 | 0 |
Feb 23 2024 | 1,968.85 | 1.52 | 0.08% | 1,970.08 | 1,971.24 | 1,967.27 | 0 |
Feb 22 2024 | 1,967.33 | 21.25 | 1.09% | 1,967.64 | 1,968.70 | 1,964.81 | 0 |
Feb 21 2024 | 1,946.08 | -1.47 | -0.08% | 1,948.92 | 1,949.30 | 1,945.13 | 0 |
Feb 20 2024 | 1,947.55 | -3.33 | -0.17% | 1,945.56 | 1,950.53 | 1,944.56 | 0 |
Feb 16 2024 | 1,950.88 | 14.72 | 0.76% | 1,948.13 | 1,951.91 | 1,946.84 | 0 |
Feb 15 2024 | 1,936.16 | 25.91 | 1.36% | 1,932.45 | 1,936.16 | 1,930.69 | 0 |
Feb 14 2024 | 1,910.25 | 9.67 | 0.51% | 1,902.05 | 1,910.58 | 1,901.99 | 0 |
Feb 13 2024 | 1,900.58 | -7.44 | -0.39% | 1,909.56 | 1,911.59 | 1,898.95 | 0 |
Feb 12 2024 | 1,908.02 | -2.48 | -0.13% | 1,906.32 | 1,909.39 | 1,903.99 | 0 |
Feb 09 2024 | 1,910.50 | -0.95 | -0.05% | 1,908.71 | 1,910.74 | 1,908.05 | 0 |
Feb 08 2024 | 1,911.45 | -7.37 | -0.38% | 1,913.78 | 1,914.34 | 1,910.21 | 0 |
Feb 07 2024 | 1,918.82 | 7.10 | 0.37% | 1,917.81 | 1,920.60 | 1,917.34 | 0 |
Feb 06 2024 | 1,911.72 | 32.58 | 1.73% | 1,907.51 | 1,912.24 | 1,905.82 | 0 |
Feb 05 2024 | 1,879.14 | -11.55 | -0.61% | 1,885.30 | 1,885.32 | 1,877.28 | 0 |
Feb 02 2024 | 1,890.69 | 7.49 | 0.40% | 1,901.33 | 1,902.74 | 1,889.60 | 0 |
Feb 01 2024 | 1,883.20 | 7.43 | 0.40% | 1,879.01 | 1,883.20 | 1,878.06 | 0 |
Jan 31 2024 | 1,875.77 | -15.61 | -0.83% | 1,875.84 | 1,882.23 | 1,874.77 | 0 |
Jan 30 2024 | 1,891.38 | -16.79 | -0.88% | 1,897.39 | 1,897.58 | 1,890.01 | 0 |
Jan 29 2024 | 1,908.17 | 9.00 | 0.47% | 1,909.72 | 1,911.23 | 1,905.34 | 0 |
Jan 26 2024 | 1,899.17 | -13.58 | -0.71% | 1,900.19 | 1,903.20 | 1,899.08 | 0 |
Jan 25 2024 | 1,912.75 | 13.50 | 0.71% | 1,911.39 | 1,915.61 | 1,910.77 | 0 |
Jan 24 2024 | 1,899.25 | 20.34 | 1.08% | 1,895.34 | 1,904.58 | 1,895.20 | 0 |
Jan 23 2024 | 1,878.91 | 7.02 | 0.38% | 1,882.34 | 1,883.09 | 1,876.45 | 0 |
Jan 22 2024 | 1,871.89 | -12.53 | -0.66% | 1,873.62 | 1,873.97 | 1,870.96 | 0 |
Jan 19 2024 | 1,884.42 | 24.20 | 1.30% | 1,881.64 | 1,885.26 | 1,880.60 | 0 |
Jan 18 2024 | 1,860.22 | 5.89 | 0.32% | 1,859.23 | 1,861.80 | 1,858.31 | 0 |
Jan 17 2024 | 1,854.33 | -36.82 | -1.95% | 1,856.18 | 1,857.08 | 1,849.78 | 0 |
Jan 16 2024 | 1,891.15 | -38.76 | -2.01% | 1,899.31 | 1,899.55 | 1,889.52 | 0 |
Jan 12 2024 | 1,929.91 | -0.60 | -0.03% | 1,931.71 | 1,935.12 | 1,928.71 | 0 |
Jan 11 2024 | 1,930.51 | 13.75 | 0.72% | 1,931.89 | 1,932.13 | 1,926.47 | 0 |
Jan 10 2024 | 1,916.76 | -5.67 | -0.29% | 1,914.53 | 1,918.60 | 1,913.97 | 0 |
Jan 09 2024 | 1,922.43 | -5.95 | -0.31% | 1,924.41 | 1,925.02 | 1,921.47 | 0 |
Jan 08 2024 | 1,928.38 | -12.07 | -0.62% | 1,924.28 | 1,928.70 | 1,922.54 | 0 |
Jan 05 2024 | 1,940.45 | -8.73 | -0.45% | 1,940.02 | 1,945.78 | 1,935.73 | 0 |
Jan 04 2024 | 1,949.18 | -6.72 | -0.34% | 1,954.91 | 1,955.57 | 1,948.91 | 0 |
Jan 03 2024 | 1,955.90 | -27.92 | -1.41% | 1,958.69 | 1,959.44 | 1,952.71 | 0 |
Jan 02 2024 | 1,983.82 | -13.18 | -0.66% | 1,991.95 | 1,993.16 | 1,983.32 | 0 |