DJISRL Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 22 2024 | 1,696.79 | 0.00 | 0.00% | 1,696.79 | 1,698.87 | 1,693.41 | 0 |
Apr 19 2024 | 1,696.79 | 0.00 | 0.00% | 1,696.79 | 1,701.01 | 1,692.58 | 0 |
Apr 18 2024 | 1,696.79 | 0.00 | 0.00% | 1,696.79 | 1,696.79 | 1,695.39 | 0 |
Apr 17 2024 | 1,696.79 | 0.00 | 0.00% | 1,696.79 | 1,699.61 | 1,693.98 | 0 |
Apr 16 2024 | 1,696.79 | 0.00 | 0.00% | 1,696.79 | 1,699.23 | 1,694.92 | 0 |
Apr 15 2024 | 1,696.79 | 0.00 | 0.00% | 1,696.79 | 1,698.21 | 1,696.23 | 0 |
Apr 12 2024 | 1,696.79 | 0.00 | 0.00% | 1,696.79 | 1,696.79 | 1,696.79 | 0 |
Apr 11 2024 | 1,696.79 | 0.00 | 0.00% | 1,696.79 | 1,696.79 | 1,696.79 | 0 |
Apr 10 2024 | 1,696.79 | 0.00 | 0.00% | 1,696.79 | 1,697.08 | 1,696.22 | 0 |
Apr 09 2024 | 1,696.79 | 0.00 | 0.00% | 1,696.79 | 1,697.65 | 1,696.79 | 0 |
Apr 08 2024 | 1,696.79 | 0.00 | 0.00% | 1,696.79 | 1,696.79 | 1,696.51 | 0 |
Apr 05 2024 | 1,696.79 | 0.00 | 0.00% | 1,696.79 | 1,697.76 | 1,695.83 | 0 |
Apr 04 2024 | 1,696.79 | 0.00 | 0.00% | 1,696.79 | 1,697.25 | 1,696.51 | 0 |
Apr 03 2024 | 1,696.79 | 0.00 | 0.00% | 1,696.79 | 1,697.25 | 1,696.23 | 0 |
Apr 02 2024 | 1,696.79 | 0.00 | 0.00% | 1,696.79 | 1,697.25 | 1,696.51 | 0 |
Apr 01 2024 | 1,696.79 | 0.00 | 0.00% | 1,696.79 | 1,697.64 | 1,696.06 | 0 |
Mar 28 2024 | 1,696.79 | 0.00 | 0.00% | 1,696.79 | 1,696.79 | 1,696.79 | 0 |
Mar 27 2024 | 1,696.79 | 0.00 | 0.00% | 1,696.79 | 1,698.32 | 1,695.38 | 0 |
Mar 26 2024 | 1,696.79 | 0.00 | 0.00% | 1,696.79 | 1,697.52 | 1,696.23 | 0 |
Mar 25 2024 | 1,696.79 | 0.00 | 0.00% | 1,696.79 | 1,697.19 | 1,696.51 | 0 |
Mar 22 2024 | 1,696.79 | 0.00 | 0.00% | 1,696.79 | 1,696.79 | 1,696.79 | 0 |
Mar 21 2024 | 1,696.79 | 0.00 | 0.00% | 1,696.79 | 1,697.35 | 1,696.51 | 0 |
Mar 20 2024 | 1,696.79 | 0.00 | 0.00% | 1,696.79 | 1,698.75 | 1,694.84 | 0 |
Mar 19 2024 | 1,696.79 | 0.00 | 0.00% | 1,696.79 | 1,696.79 | 1,696.79 | 0 |
Mar 18 2024 | 1,696.79 | 0.00 | 0.00% | 1,696.79 | 1,697.24 | 1,696.07 | 0 |
Mar 15 2024 | 1,696.79 | 9.81 | 0.58% | 1,697.60 | 1,700.01 | 1,696.44 | 0 |
Mar 14 2024 | 1,686.98 | -7.04 | -0.42% | 1,690.75 | 1,692.84 | 1,686.98 | 0 |
Mar 13 2024 | 1,694.02 | 5.21 | 0.31% | 1,696.99 | 1,696.99 | 1,692.70 | 0 |
Mar 12 2024 | 1,688.81 | 0.35 | 0.02% | 1,691.84 | 1,693.65 | 1,688.14 | 0 |
Mar 11 2024 | 1,688.46 | 8.20 | 0.49% | 1,687.94 | 1,694.85 | 1,685.81 | 0 |
Mar 08 2024 | 1,680.26 | 0.00 | 0.00% | 1,680.26 | 1,680.26 | 1,680.26 | 0 |
Mar 07 2024 | 1,680.26 | -10.17 | -0.60% | 1,680.28 | 1,682.59 | 1,679.24 | 0 |
Mar 06 2024 | 1,690.43 | 10.67 | 0.64% | 1,687.21 | 1,694.38 | 1,685.60 | 0 |
Mar 05 2024 | 1,679.76 | 1.24 | 0.07% | 1,680.55 | 1,682.05 | 1,678.94 | 0 |
Mar 04 2024 | 1,678.52 | 6.76 | 0.40% | 1,679.83 | 1,681.70 | 1,678.52 | 0 |
Mar 01 2024 | 1,671.76 | 17.04 | 1.03% | 1,677.09 | 1,678.63 | 1,671.11 | 0 |
Feb 29 2024 | 1,654.72 | 7.08 | 0.43% | 1,656.29 | 1,661.42 | 1,652.68 | 0 |
Feb 28 2024 | 1,647.64 | 23.10 | 1.42% | 1,651.79 | 1,651.94 | 1,641.09 | 0 |
Feb 27 2024 | 1,624.54 | -3.41 | -0.21% | 1,628.33 | 1,632.45 | 1,623.08 | 0 |
Feb 26 2024 | 1,627.95 | 15.98 | 0.99% | 1,629.23 | 1,633.30 | 1,625.81 | 0 |
Feb 23 2024 | 1,611.97 | 0.00 | 0.00% | 1,611.97 | 1,611.97 | 1,611.97 | 0 |
Feb 22 2024 | 1,611.97 | 46.92 | 3.00% | 1,610.27 | 1,624.96 | 1,607.88 | 0 |
Feb 21 2024 | 1,565.05 | -11.74 | -0.74% | 1,562.04 | 1,575.58 | 1,561.73 | 0 |
Feb 20 2024 | 1,576.79 | 27.83 | 1.80% | 1,578.02 | 1,578.79 | 1,573.38 | 0 |
Feb 16 2024 | 1,548.96 | 5.60 | 0.36% | 1,549.12 | 1,555.24 | 1,548.62 | 0 |
Feb 15 2024 | 1,543.36 | -0.91 | -0.06% | 1,537.09 | 1,546.06 | 1,537.09 | 0 |
Feb 14 2024 | 1,544.27 | 0.87 | 0.06% | 1,543.07 | 1,547.29 | 1,542.59 | 0 |
Feb 13 2024 | 1,543.40 | -6.64 | -0.43% | 1,547.82 | 1,548.47 | 1,543.07 | 0 |
Feb 12 2024 | 1,550.04 | 24.70 | 1.62% | 1,550.57 | 1,558.43 | 1,549.29 | 0 |
Feb 09 2024 | 1,525.34 | 2.57 | 0.17% | 1,523.87 | 1,533.31 | 1,523.87 | 0 |
Feb 08 2024 | 1,522.77 | 8.98 | 0.59% | 1,524.62 | 1,524.62 | 1,519.00 | 0 |
Feb 07 2024 | 1,513.79 | -4.20 | -0.28% | 1,515.53 | 1,521.91 | 1,513.07 | 0 |
Feb 06 2024 | 1,517.99 | 4.73 | 0.31% | 1,521.06 | 1,521.63 | 1,514.62 | 0 |
Feb 05 2024 | 1,513.26 | 0.00 | 0.00% | 1,513.26 | 1,513.26 | 1,513.26 | 0 |
Feb 02 2024 | 1,513.26 | -0.91 | -0.06% | 1,513.44 | 1,522.78 | 1,510.60 | 0 |
Feb 01 2024 | 1,514.17 | -3.46 | -0.23% | 1,514.12 | 1,519.01 | 1,510.12 | 0 |
Jan 31 2024 | 1,517.63 | -10.15 | -0.66% | 1,520.68 | 1,520.71 | 1,516.19 | 0 |
Jan 30 2024 | 1,527.78 | 10.26 | 0.68% | 1,528.84 | 1,533.43 | 1,521.90 | 0 |
Jan 29 2024 | 1,517.52 | -6.73 | -0.44% | 1,519.07 | 1,524.91 | 1,517.52 | 0 |
Jan 26 2024 | 1,524.25 | -1.94 | -0.13% | 1,525.17 | 1,532.99 | 1,522.89 | 0 |
Jan 25 2024 | 1,526.19 | 0.00 | 0.00% | 1,526.19 | 1,526.19 | 1,526.19 | 0 |
Jan 24 2024 | 1,526.19 | -1.35 | -0.09% | 1,525.21 | 1,530.58 | 1,524.58 | 0 |