Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
DJITR Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 22 2024 | 94,527.31 | 626.85 | 0.67% | 93,900.46 | 95,039.18 | 93,899.73 | 0 |
| Apr 19 2024 | 93,900.46 | 542.61 | 0.58% | 93,378.96 | 94,186.74 | 93,378.96 | 0 |
| Apr 18 2024 | 93,357.85 | 70.88 | 0.08% | 93,303.31 | 94,118.24 | 93,130.30 | 0 |
| Apr 17 2024 | 93,286.97 | -112.82 | -0.12% | 93,399.79 | 93,967.71 | 92,939.25 | 0 |
| Apr 16 2024 | 93,399.79 | 157.79 | 0.17% | 93,242.00 | 93,857.86 | 93,213.76 | 0 |
| Apr 15 2024 | 93,242.00 | -613.13 | -0.65% | 93,855.13 | 94,836.28 | 93,052.71 | 0 |
| Apr 12 2024 | 93,855.13 | -1,175.77 | -1.24% | 95,030.90 | 95,030.90 | 93,594.67 | 0 |
| Apr 11 2024 | 95,030.90 | -6.01 | -0.01% | 95,036.91 | 95,375.94 | 94,384.41 | 0 |
| Apr 10 2024 | 95,036.91 | -1,043.15 | -1.09% | 96,080.06 | 96,080.06 | 94,651.57 | 0 |
| Apr 09 2024 | 96,080.06 | -11.76 | -0.01% | 96,102.62 | 96,343.61 | 95,311.25 | 0 |
| Apr 08 2024 | 96,091.82 | -27.76 | -0.03% | 96,119.58 | 96,387.65 | 96,008.83 | 0 |
| Apr 05 2024 | 96,119.58 | 758.66 | 0.80% | 95,360.92 | 96,455.35 | 95,360.92 | 0 |
| Apr 04 2024 | 95,360.92 | -1,279.45 | -1.32% | 96,670.39 | 97,394.90 | 95,268.16 | 0 |
| Apr 03 2024 | 96,640.37 | -99.94 | -0.10% | 96,746.80 | 97,079.94 | 96,371.55 | 0 |
| Apr 02 2024 | 96,740.31 | -979.52 | -1.00% | 97,719.83 | 97,719.83 | 96,450.74 | 0 |
| Apr 01 2024 | 97,719.83 | -594.05 | -0.60% | 98,315.25 | 98,332.71 | 97,533.18 | 0 |
| Mar 28 2024 | 98,313.88 | 116.82 | 0.12% | 98,197.06 | 98,464.26 | 98,091.33 | 0 |
| Mar 27 2024 | 98,197.06 | 1,179.91 | 1.22% | 97,017.15 | 98,217.38 | 97,017.15 | 0 |
| Mar 26 2024 | 97,017.15 | -77.33 | -0.08% | 97,094.48 | 97,405.17 | 97,009.70 | 0 |
| Mar 25 2024 | 97,094.48 | -400.75 | -0.41% | 97,495.23 | 97,495.23 | 97,052.30 | 0 |
| Mar 22 2024 | 97,495.23 | -754.42 | -0.77% | 98,249.65 | 98,343.03 | 97,484.96 | 0 |
| Mar 21 2024 | 98,249.65 | 664.95 | 0.68% | 97,584.70 | 98,511.73 | 97,584.70 | 0 |
| Mar 20 2024 | 97,584.70 | 991.28 | 1.03% | 96,593.42 | 97,625.26 | 96,296.00 | 0 |
| Mar 19 2024 | 96,593.42 | 791.14 | 0.83% | 95,802.28 | 96,622.93 | 95,730.87 | 0 |
| Mar 18 2024 | 95,802.28 | 186.86 | 0.20% | 95,615.42 | 96,068.25 | 95,615.42 | 0 |
| Mar 15 2024 | 95,615.42 | -471.45 | -0.49% | 96,086.87 | 96,129.74 | 95,377.88 | 0 |
| Mar 14 2024 | 96,086.87 | -316.25 | -0.33% | 96,426.78 | 96,715.48 | 95,590.71 | 0 |
| Mar 13 2024 | 96,403.12 | 99.87 | 0.10% | 96,309.72 | 96,791.53 | 96,147.01 | 0 |
| Mar 12 2024 | 96,303.25 | 582.25 | 0.61% | 95,721.00 | 96,465.03 | 95,577.12 | 0 |
| Mar 11 2024 | 95,721.00 | 115.97 | 0.12% | 95,605.03 | 95,781.61 | 95,014.64 | 0 |
| Mar 08 2024 | 95,605.03 | -139.05 | -0.15% | 95,774.48 | 96,213.79 | 95,566.16 | 0 |
| Mar 07 2024 | 95,744.08 | 337.70 | 0.35% | 95,422.54 | 96,036.25 | 95,422.54 | 0 |
| Mar 06 2024 | 95,406.38 | 223.49 | 0.23% | 95,219.25 | 95,892.33 | 95,184.81 | 0 |
| Mar 05 2024 | 95,182.89 | -998.18 | -1.04% | 96,181.07 | 96,181.07 | 94,869.00 | 0 |
| Mar 04 2024 | 96,181.07 | -240.62 | -0.25% | 96,421.69 | 96,421.69 | 95,998.60 | 0 |
| Mar 01 2024 | 96,421.69 | 230.42 | 0.24% | 96,197.25 | 96,502.28 | 95,844.12 | 0 |
| Feb 29 2024 | 96,191.27 | 161.19 | 0.17% | 96,074.49 | 96,375.49 | 95,733.81 | 0 |
| Feb 28 2024 | 96,030.08 | -1.94 | 0.00% | 96,003.12 | 96,045.73 | 95,519.64 | 0 |
| Feb 27 2024 | 96,032.02 | -238.57 | -0.25% | 96,270.59 | 96,270.59 | 95,808.98 | 0 |
| Feb 26 2024 | 96,270.59 | -153.51 | -0.16% | 96,424.10 | 96,705.76 | 96,164.33 | 0 |
| Feb 23 2024 | 96,424.10 | 153.79 | 0.16% | 96,270.31 | 96,794.75 | 96,270.31 | 0 |
| Feb 22 2024 | 96,270.31 | 1,125.78 | 1.18% | 95,144.53 | 96,465.94 | 95,144.53 | 0 |
| Feb 21 2024 | 95,144.53 | 119.37 | 0.13% | 95,025.16 | 95,156.10 | 94,470.19 | 0 |
| Feb 20 2024 | 95,025.16 | -158.18 | -0.17% | 95,183.34 | 95,258.90 | 94,774.25 | 0 |
| Feb 16 2024 | 95,183.34 | -334.14 | -0.35% | 95,540.87 | 95,668.73 | 95,079.27 | 0 |
| Feb 15 2024 | 95,517.48 | 946.03 | 1.00% | 94,658.88 | 95,537.88 | 94,658.88 | 0 |
| Feb 14 2024 | 94,571.45 | 385.05 | 0.41% | 94,198.57 | 94,614.43 | 94,008.64 | 0 |
| Feb 13 2024 | 94,186.40 | -1,291.06 | -1.35% | 95,477.46 | 95,477.46 | 93,615.40 | 0 |
| Feb 12 2024 | 95,477.46 | 309.30 | 0.33% | 95,168.16 | 95,795.00 | 95,065.20 | 0 |
| Feb 09 2024 | 95,168.16 | -130.56 | -0.14% | 95,302.61 | 95,319.17 | 94,912.74 | 0 |
| Feb 08 2024 | 95,298.72 | 155.80 | 0.16% | 95,178.26 | 95,366.77 | 94,851.09 | 0 |
| Feb 07 2024 | 95,142.92 | 383.76 | 0.40% | 94,759.16 | 95,316.96 | 94,759.16 | 0 |
| Feb 06 2024 | 94,759.16 | 349.46 | 0.37% | 94,411.73 | 94,813.61 | 94,345.20 | 0 |
| Feb 05 2024 | 94,409.70 | -674.76 | -0.71% | 95,084.46 | 95,084.46 | 94,016.82 | 0 |
| Feb 02 2024 | 95,084.46 | 331.05 | 0.35% | 94,753.41 | 95,399.13 | 94,303.26 | 0 |
| Feb 01 2024 | 94,753.41 | 909.03 | 0.97% | 93,844.38 | 94,759.95 | 93,737.49 | 0 |
| Jan 31 2024 | 93,844.38 | -779.81 | -0.82% | 94,524.49 | 94,921.35 | 93,818.21 | 0 |
| Jan 30 2024 | 94,624.19 | 329.27 | 0.35% | 94,294.92 | 94,697.54 | 94,109.37 | 0 |
| Jan 29 2024 | 94,294.92 | 551.06 | 0.59% | 93,743.86 | 94,319.16 | 93,625.84 | 0 |
| Jan 26 2024 | 93,743.86 | 148.34 | 0.16% | 93,595.52 | 94,002.68 | 93,471.73 | 0 |
| Jan 25 2024 | 93,595.52 | 597.10 | 0.64% | 92,998.42 | 93,614.33 | 92,977.79 | 0 |
| Jan 24 2024 | 92,998.42 | -243.67 | -0.26% | 93,242.09 | 93,631.11 | 92,974.00 | 0 |
