DJIYWT Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 28 2024 | 36,292.12 | 116.88 | 0.32% | 36,175.24 | 36,368.93 | 36,175.24 | 0 |
Mar 27 2024 | 36,175.24 | 556.42 | 1.56% | 35,618.82 | 36,181.63 | 35,618.82 | 0 |
Mar 26 2024 | 35,618.82 | -89.01 | -0.25% | 35,707.83 | 35,752.13 | 35,618.28 | 0 |
Mar 25 2024 | 35,707.83 | -94.14 | -0.26% | 35,801.97 | 35,842.06 | 35,674.91 | 0 |
Mar 22 2024 | 35,801.97 | -252.53 | -0.70% | 36,054.50 | 36,060.95 | 35,799.01 | 0 |
Mar 21 2024 | 36,054.50 | 166.91 | 0.47% | 35,887.59 | 36,182.06 | 35,887.59 | 0 |
Mar 20 2024 | 35,887.59 | 337.54 | 0.95% | 35,550.05 | 35,943.69 | 35,447.17 | 0 |
Mar 19 2024 | 35,550.05 | 180.22 | 0.51% | 35,369.83 | 35,568.78 | 35,335.71 | 0 |
Mar 18 2024 | 35,369.83 | 58.27 | 0.17% | 35,311.56 | 35,449.69 | 35,294.08 | 0 |
Mar 15 2024 | 35,311.56 | -91.45 | -0.26% | 35,403.01 | 35,465.34 | 35,257.01 | 0 |
Mar 14 2024 | 35,403.01 | -298.75 | -0.84% | 35,724.34 | 35,737.81 | 35,223.27 | 0 |
Mar 13 2024 | 35,701.76 | 169.63 | 0.48% | 35,532.13 | 35,796.00 | 35,532.13 | 0 |
Mar 12 2024 | 35,532.13 | 309.64 | 0.88% | 35,222.49 | 35,586.75 | 35,222.49 | 0 |
Mar 11 2024 | 35,222.49 | 148.04 | 0.42% | 35,074.45 | 35,233.18 | 34,968.61 | 0 |
Mar 08 2024 | 35,074.45 | -32.67 | -0.09% | 35,109.91 | 35,270.18 | 35,047.77 | 0 |
Mar 07 2024 | 35,107.12 | 16.43 | 0.05% | 35,097.72 | 35,310.19 | 35,042.08 | 0 |
Mar 06 2024 | 35,090.69 | 76.35 | 0.22% | 35,022.19 | 35,295.78 | 34,996.87 | 0 |
Mar 05 2024 | 35,014.34 | -115.87 | -0.33% | 35,130.21 | 35,240.29 | 34,924.72 | 0 |
Mar 04 2024 | 35,130.21 | 79.37 | 0.23% | 35,050.84 | 35,194.52 | 34,881.81 | 0 |
Mar 01 2024 | 35,050.84 | 79.75 | 0.23% | 34,973.39 | 35,086.16 | 34,885.40 | 0 |
Feb 29 2024 | 34,971.09 | 24.70 | 0.07% | 34,958.06 | 35,095.58 | 34,866.47 | 0 |
Feb 28 2024 | 34,946.39 | -25.84 | -0.07% | 35,015.30 | 35,018.19 | 34,861.00 | 0 |
Feb 27 2024 | 34,972.23 | -22.01 | -0.06% | 34,994.24 | 34,997.48 | 34,836.70 | 0 |
Feb 26 2024 | 34,994.24 | -226.26 | -0.64% | 35,220.50 | 35,220.50 | 34,951.42 | 0 |
Feb 23 2024 | 35,220.50 | 111.02 | 0.32% | 35,128.00 | 35,408.12 | 35,120.62 | 0 |
Feb 22 2024 | 35,109.48 | 183.28 | 0.52% | 34,926.20 | 35,171.46 | 34,831.98 | 0 |
Feb 21 2024 | 34,926.20 | 48.47 | 0.14% | 34,877.73 | 34,935.50 | 34,680.89 | 0 |
Feb 20 2024 | 34,877.73 | 45.76 | 0.13% | 34,831.97 | 35,007.72 | 34,725.01 | 0 |
Feb 16 2024 | 34,831.97 | -93.00 | -0.27% | 34,969.49 | 34,990.67 | 34,684.47 | 0 |
Feb 15 2024 | 34,924.97 | 488.26 | 1.42% | 34,496.48 | 34,946.93 | 34,480.42 | 0 |
Feb 14 2024 | 34,436.71 | 83.14 | 0.24% | 34,354.34 | 34,525.37 | 34,308.21 | 0 |
Feb 13 2024 | 34,353.57 | -538.56 | -1.54% | 34,806.21 | 34,806.21 | 34,102.01 | 0 |
Feb 12 2024 | 34,892.13 | 282.85 | 0.82% | 34,609.28 | 34,983.10 | 34,594.19 | 0 |
Feb 09 2024 | 34,609.28 | -90.26 | -0.26% | 34,699.83 | 34,717.18 | 34,475.08 | 0 |
Feb 08 2024 | 34,699.54 | -93.72 | -0.27% | 34,814.79 | 34,821.58 | 34,543.46 | 0 |
Feb 07 2024 | 34,793.26 | -108.03 | -0.31% | 34,901.29 | 35,079.41 | 34,772.04 | 0 |
Feb 06 2024 | 34,901.29 | 224.07 | 0.65% | 34,679.14 | 34,929.83 | 34,670.95 | 0 |
Feb 05 2024 | 34,677.22 | -357.67 | -1.02% | 35,034.89 | 35,034.89 | 34,555.04 | 0 |
Feb 02 2024 | 35,034.89 | -102.82 | -0.29% | 35,137.71 | 35,201.99 | 34,832.05 | 0 |
Feb 01 2024 | 35,137.71 | 405.95 | 1.17% | 34,731.76 | 35,138.35 | 34,662.80 | 0 |
Jan 31 2024 | 34,731.76 | -368.38 | -1.05% | 35,100.14 | 35,151.14 | 34,727.96 | 0 |
Jan 30 2024 | 35,100.14 | 181.61 | 0.52% | 34,918.53 | 35,122.08 | 34,812.88 | 0 |
Jan 29 2024 | 34,918.53 | 32.31 | 0.09% | 34,886.22 | 34,926.71 | 34,666.91 | 0 |
Jan 26 2024 | 34,886.22 | -128.10 | -0.37% | 35,014.32 | 35,055.13 | 34,816.65 | 0 |
Jan 25 2024 | 35,014.32 | 740.68 | 2.16% | 34,273.64 | 35,017.32 | 34,273.64 | 0 |
Jan 24 2024 | 34,273.64 | -289.72 | -0.84% | 34,563.36 | 34,675.33 | 34,263.14 | 0 |
Jan 23 2024 | 34,563.36 | 18.80 | 0.05% | 34,544.56 | 34,590.32 | 34,377.94 | 0 |
Jan 22 2024 | 34,544.56 | 211.75 | 0.62% | 34,332.81 | 34,639.32 | 34,332.81 | 0 |
Jan 19 2024 | 34,332.81 | 348.52 | 1.03% | 34,078.44 | 34,408.10 | 33,910.76 | 0 |
Jan 18 2024 | 33,984.29 | 92.36 | 0.27% | 33,898.09 | 34,032.88 | 33,695.42 | 0 |
Jan 17 2024 | 33,891.93 | -280.57 | -0.82% | 34,047.41 | 34,108.44 | 33,762.58 | 0 |
Jan 16 2024 | 34,172.50 | -107.91 | -0.31% | 34,280.41 | 34,280.41 | 34,022.39 | 0 |
Jan 12 2024 | 34,280.41 | -40.29 | -0.12% | 34,320.70 | 34,563.81 | 34,201.16 | 0 |
Jan 11 2024 | 34,320.70 | -169.82 | -0.49% | 34,490.52 | 34,494.71 | 34,157.35 | 0 |
Jan 10 2024 | 34,490.52 | -64.73 | -0.19% | 34,555.25 | 34,560.51 | 34,336.81 | 0 |
Jan 09 2024 | 34,555.25 | -238.55 | -0.69% | 34,854.64 | 34,854.64 | 34,406.27 | 0 |
Jan 08 2024 | 34,793.80 | 268.62 | 0.78% | 34,525.18 | 34,801.41 | 34,338.97 | 0 |
Jan 05 2024 | 34,525.18 | 209.29 | 0.61% | 34,315.89 | 34,554.94 | 34,181.78 | 0 |
Jan 04 2024 | 34,315.89 | -145.72 | -0.42% | 34,472.17 | 34,487.72 | 34,167.58 | 0 |
Jan 03 2024 | 34,461.61 | -290.05 | -0.83% | 34,759.33 | 34,771.74 | 34,396.12 | 0 |
Jan 02 2024 | 34,751.66 | 325.33 | 0.95% | 34,426.33 | 34,872.50 | 34,310.98 | 0 |