Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
| Index Name | Index Symbol | Market | Stock Type |
|---|---|---|---|
| DJ Islamic Market Malaysia Titans 25 | DJMY25 | Dow Jones Indices | Index |
| Price Change | Price Change % | Index Price | Last Trade | |
|---|---|---|---|---|
| -3.11 | -0.35% | 897.55 | 04:19:41 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 900.66 |
DJMY25 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DJMY25 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 900.66 | 6.87 | 0.77% | 899.50 | 900.66 | 898.48 | 0 |
| Apr 23 2024 | 893.79 | 0.15 | 0.02% | 895.25 | 895.51 | 893.41 | 0 |
| Apr 22 2024 | 893.64 | 3.69 | 0.41% | 893.71 | 894.79 | 893.27 | 0 |
| Apr 19 2024 | 889.95 | 0.17 | 0.02% | 890.29 | 892.10 | 889.39 | 0 |
| Apr 18 2024 | 889.78 | 1.27 | 0.14% | 890.62 | 890.93 | 889.25 | 0 |
| Apr 17 2024 | 888.51 | 0.55 | 0.06% | 889.24 | 890.56 | 888.13 | 0 |
| Apr 16 2024 | 887.96 | 3.88 | 0.44% | 888.04 | 889.48 | 887.34 | 0 |
| Apr 15 2024 | 884.08 | -5.08 | -0.57% | 886.19 | 886.57 | 884.04 | 0 |
| Apr 12 2024 | 889.16 | -2.61 | -0.29% | 887.83 | 890.25 | 887.69 | 0 |
| Apr 11 2024 | 891.77 | 0.00 | 0.00% | 891.77 | 891.77 | 891.77 | 0 |
| Apr 10 2024 | 891.77 | 0.00 | 0.00% | 891.77 | 891.77 | 891.77 | 0 |
| Apr 09 2024 | 891.77 | -1.41 | -0.16% | 892.81 | 893.07 | 890.51 | 0 |
| Apr 08 2024 | 893.18 | -1.21 | -0.14% | 892.87 | 894.09 | 892.21 | 0 |
| Apr 05 2024 | 894.39 | 7.16 | 0.81% | 893.11 | 894.39 | 892.20 | 0 |
| Apr 04 2024 | 887.23 | 9.07 | 1.03% | 887.84 | 888.69 | 887.05 | 0 |
| Apr 03 2024 | 878.16 | -0.30 | -0.03% | 878.72 | 880.10 | 877.76 | 0 |
| Apr 02 2024 | 878.46 | 4.20 | 0.48% | 879.47 | 880.47 | 877.86 | 0 |
| Apr 01 2024 | 874.26 | 5.77 | 0.66% | 872.29 | 874.26 | 871.45 | 0 |
| Mar 28 2024 | 868.49 | 0.00 | 0.00% | 868.49 | 868.49 | 868.49 | 0 |
| Mar 27 2024 | 868.49 | -3.62 | -0.42% | 868.80 | 869.76 | 868.11 | 0 |
| Mar 26 2024 | 872.11 | 2.84 | 0.33% | 871.62 | 872.20 | 870.46 | 0 |
| Mar 25 2024 | 869.27 | -3.60 | -0.41% | 869.81 | 870.07 | 868.62 | 0 |
