DJNAJOD Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 24 2024 | 2,496.01 | -4.84 | -0.19% | 2,494.28 | 2,511.01 | 2,478.04 | 0 |
Apr 23 2024 | 2,500.85 | 36.73 | 1.49% | 2,455.05 | 2,506.41 | 2,446.62 | 0 |
Apr 22 2024 | 2,464.12 | 9.45 | 0.38% | 2,447.61 | 2,487.67 | 2,417.52 | 0 |
Apr 19 2024 | 2,454.67 | 21.44 | 0.88% | 2,421.86 | 2,467.63 | 2,421.03 | 0 |
Apr 18 2024 | 2,433.23 | -19.28 | -0.79% | 2,462.21 | 2,474.40 | 2,427.43 | 0 |
Apr 17 2024 | 2,452.51 | -29.75 | -1.20% | 2,479.85 | 2,504.92 | 2,447.09 | 0 |
Apr 16 2024 | 2,482.26 | -14.16 | -0.57% | 2,477.86 | 2,491.20 | 2,447.95 | 0 |
Apr 15 2024 | 2,496.42 | -38.00 | -1.50% | 2,544.07 | 2,555.15 | 2,491.53 | 0 |
Apr 12 2024 | 2,534.42 | -37.53 | -1.46% | 2,593.74 | 2,611.69 | 2,520.34 | 0 |
Apr 11 2024 | 2,571.95 | -25.32 | -0.97% | 2,599.64 | 2,602.62 | 2,556.20 | 0 |
Apr 10 2024 | 2,597.27 | 19.58 | 0.76% | 2,557.40 | 2,602.53 | 2,556.75 | 0 |
Apr 09 2024 | 2,577.69 | -10.78 | -0.42% | 2,598.10 | 2,608.06 | 2,565.18 | 0 |
Apr 08 2024 | 2,588.47 | -17.41 | -0.67% | 2,614.85 | 2,623.91 | 2,581.81 | 0 |
Apr 05 2024 | 2,605.88 | 28.39 | 1.10% | 2,579.19 | 2,615.87 | 2,568.97 | 0 |
Apr 04 2024 | 2,577.49 | -12.07 | -0.47% | 2,593.94 | 2,595.19 | 2,568.93 | 0 |
Apr 03 2024 | 2,589.56 | 47.13 | 1.85% | 2,551.35 | 2,590.76 | 2,550.36 | 0 |
Apr 02 2024 | 2,542.43 | 41.42 | 1.66% | 2,526.11 | 2,547.59 | 2,505.91 | 0 |
Apr 01 2024 | 2,501.01 | 11.27 | 0.45% | 2,499.70 | 2,508.99 | 2,470.74 | 0 |
Mar 28 2024 | 2,489.74 | 21.09 | 0.85% | 2,485.94 | 2,496.77 | 2,476.99 | 0 |
Mar 27 2024 | 2,468.65 | 29.62 | 1.21% | 2,430.40 | 2,468.96 | 2,429.15 | 0 |
Mar 26 2024 | 2,439.03 | -26.04 | -1.06% | 2,475.29 | 2,477.75 | 2,438.17 | 0 |
Mar 25 2024 | 2,465.07 | 30.72 | 1.26% | 2,445.99 | 2,479.60 | 2,445.01 | 0 |
Mar 22 2024 | 2,434.35 | -19.43 | -0.79% | 2,452.78 | 2,462.24 | 2,427.42 | 0 |
Mar 21 2024 | 2,453.78 | 9.17 | 0.38% | 2,446.57 | 2,459.82 | 2,439.49 | 0 |
Mar 20 2024 | 2,444.61 | 13.47 | 0.55% | 2,408.71 | 2,452.34 | 2,406.18 | 0 |
Mar 19 2024 | 2,431.14 | 38.44 | 1.61% | 2,387.23 | 2,433.64 | 2,386.85 | 0 |
Mar 18 2024 | 2,392.70 | 15.70 | 0.66% | 2,383.86 | 2,400.66 | 2,367.02 | 0 |
Mar 15 2024 | 2,377.00 | 16.10 | 0.68% | 2,359.62 | 2,390.16 | 2,359.62 | 0 |
Mar 14 2024 | 2,360.90 | 9.36 | 0.40% | 2,357.89 | 2,366.52 | 2,339.88 | 0 |
Mar 13 2024 | 2,351.54 | 46.26 | 2.01% | 2,327.90 | 2,358.85 | 2,327.78 | 0 |
Mar 12 2024 | 2,305.28 | -0.18 | -0.01% | 2,302.41 | 2,311.27 | 2,281.21 | 0 |
Mar 11 2024 | 2,305.46 | 18.01 | 0.79% | 2,277.90 | 2,307.45 | 2,261.02 | 0 |
Mar 08 2024 | 2,287.45 | -5.08 | -0.22% | 2,296.43 | 2,311.10 | 2,273.32 | 0 |
Mar 07 2024 | 2,292.53 | 24.12 | 1.06% | 2,272.62 | 2,307.89 | 2,267.36 | 0 |
Mar 06 2024 | 2,268.41 | 3.14 | 0.14% | 2,291.28 | 2,296.84 | 2,257.83 | 0 |
Mar 05 2024 | 2,265.27 | 2.47 | 0.11% | 2,246.97 | 2,282.89 | 2,245.93 | 0 |
Mar 04 2024 | 2,262.80 | -34.67 | -1.51% | 2,302.73 | 2,306.19 | 2,260.52 | 0 |
Mar 01 2024 | 2,297.47 | 58.67 | 2.62% | 2,263.46 | 2,312.83 | 2,263.46 | 0 |
Feb 29 2024 | 2,238.80 | 3.99 | 0.18% | 2,249.75 | 2,269.44 | 2,228.54 | 0 |
Feb 28 2024 | 2,234.81 | -13.80 | -0.61% | 2,245.10 | 2,266.23 | 2,223.51 | 0 |
Feb 27 2024 | 2,248.61 | 16.59 | 0.74% | 2,244.79 | 2,253.30 | 2,233.00 | 0 |
Feb 26 2024 | 2,232.02 | 6.14 | 0.28% | 2,213.13 | 2,235.81 | 2,204.38 | 0 |
Feb 23 2024 | 2,225.88 | -15.60 | -0.70% | 2,212.58 | 2,232.91 | 2,186.97 | 0 |
Feb 22 2024 | 2,241.48 | 30.16 | 1.36% | 2,204.56 | 2,248.31 | 2,200.23 | 0 |
Feb 21 2024 | 2,211.32 | 51.48 | 2.38% | 2,168.49 | 2,222.71 | 2,168.49 | 0 |
Feb 20 2024 | 2,159.84 | -24.87 | -1.14% | 2,170.87 | 2,181.56 | 2,147.57 | 0 |
Feb 16 2024 | 2,184.71 | 3.46 | 0.16% | 2,180.24 | 2,199.12 | 2,157.63 | 0 |
Feb 15 2024 | 2,181.25 | 80.14 | 3.81% | 2,112.80 | 2,187.71 | 2,112.80 | 0 |
Feb 14 2024 | 2,101.11 | 5.46 | 0.26% | 2,113.71 | 2,129.56 | 2,088.40 | 0 |
Feb 13 2024 | 2,095.65 | -41.59 | -1.95% | 2,117.42 | 2,123.63 | 2,077.73 | 0 |
Feb 12 2024 | 2,137.24 | 40.37 | 1.93% | 2,103.61 | 2,146.86 | 2,103.61 | 0 |
Feb 09 2024 | 2,096.87 | -4.97 | -0.24% | 2,105.79 | 2,114.91 | 2,086.63 | 0 |
Feb 08 2024 | 2,101.84 | 37.67 | 1.82% | 2,064.75 | 2,107.70 | 2,064.75 | 0 |
Feb 07 2024 | 2,064.17 | 17.36 | 0.85% | 2,056.62 | 2,068.82 | 2,041.12 | 0 |
Feb 06 2024 | 2,046.81 | 33.42 | 1.66% | 2,033.22 | 2,061.70 | 2,022.51 | 0 |
Feb 05 2024 | 2,013.39 | -21.83 | -1.07% | 2,018.24 | 2,028.61 | 1,984.39 | 0 |
Feb 02 2024 | 2,035.22 | -52.03 | -2.49% | 2,075.43 | 2,075.68 | 2,034.95 | 0 |
Feb 01 2024 | 2,087.25 | -18.73 | -0.89% | 2,121.70 | 2,136.01 | 2,071.96 | 0 |
Jan 31 2024 | 2,105.98 | -54.36 | -2.52% | 2,160.65 | 2,163.77 | 2,105.56 | 0 |
Jan 30 2024 | 2,160.34 | 6.95 | 0.32% | 2,115.33 | 2,165.47 | 2,104.90 | 0 |
Jan 29 2024 | 2,153.39 | -5.92 | -0.27% | 2,153.42 | 2,157.91 | 2,124.93 | 0 |
Jan 26 2024 | 2,159.31 | 9.53 | 0.44% | 2,155.32 | 2,167.12 | 2,123.79 | 0 |