Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
DJ Sustainability Europe ExA T G A F and AE | DJSENAED | Dow Jones Indices | Index |
Price Change | Price Change % | Index Price | Last Trade | |
---|---|---|---|---|
4.12 | 2.02% | 207.77 | 15:20:03 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
207.77 | 203.65 |
DJSENAED Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DJSENAED 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 22 2024 | 203.65 | 1.75 | 0.87% | 203.25 | 203.82 | 202.48 | 0 |
Apr 19 2024 | 201.90 | -0.65 | -0.32% | 200.78 | 202.71 | 200.41 | 0 |
Apr 18 2024 | 202.55 | 0.11 | 0.05% | 203.58 | 203.72 | 201.72 | 0 |
Apr 17 2024 | 202.44 | -0.52 | -0.26% | 202.23 | 204.07 | 201.71 | 0 |
Apr 16 2024 | 202.96 | -3.02 | -1.47% | 203.26 | 204.38 | 202.36 | 0 |
Apr 15 2024 | 205.98 | 0.23 | 0.11% | 206.66 | 208.05 | 205.63 | 0 |
Apr 12 2024 | 205.75 | -1.43 | -0.69% | 208.13 | 208.80 | 205.03 | 0 |
Apr 11 2024 | 207.18 | -0.70 | -0.34% | 208.22 | 208.80 | 205.63 | 0 |
Apr 10 2024 | 207.88 | -1.83 | -0.87% | 211.20 | 211.61 | 206.52 | 0 |
Apr 09 2024 | 209.71 | -1.26 | -0.60% | 210.47 | 211.76 | 209.26 | 0 |
Apr 08 2024 | 210.97 | 1.05 | 0.50% | 209.85 | 211.12 | 209.64 | 0 |
Apr 05 2024 | 209.92 | -2.35 | -1.11% | 209.61 | 210.09 | 208.33 | 0 |
Apr 04 2024 | 212.27 | 0.86 | 0.41% | 212.18 | 213.26 | 211.89 | 0 |
Apr 03 2024 | 211.41 | 2.23 | 1.07% | 209.00 | 211.47 | 208.89 | 0 |
Apr 02 2024 | 209.18 | -1.88 | -0.89% | 211.23 | 211.93 | 209.02 | 0 |
Apr 01 2024 | 211.06 | -0.90 | -0.42% | 211.77 | 211.79 | 210.82 | 0 |
Mar 28 2024 | 211.96 | -0.62 | -0.29% | 212.09 | 212.62 | 211.77 | 0 |
Mar 27 2024 | 212.58 | 0.80 | 0.38% | 211.69 | 212.58 | 211.62 | 0 |
Mar 26 2024 | 211.78 | 0.22 | 0.10% | 211.60 | 212.61 | 211.32 | 0 |
Mar 25 2024 | 211.56 | 0.46 | 0.22% | 211.20 | 212.01 | 210.45 | 0 |