DJSEUR Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 18 2024 | 167.47 | 0.51 | 0.31% | 167.69 | 167.88 | 166.72 | 0 |
Apr 17 2024 | 166.96 | -0.84 | -0.50% | 167.27 | 168.62 | 166.87 | 0 |
Apr 16 2024 | 167.80 | -2.44 | -1.43% | 168.17 | 168.60 | 167.15 | 0 |
Apr 15 2024 | 170.24 | 0.42 | 0.25% | 170.25 | 171.65 | 169.84 | 0 |
Apr 12 2024 | 169.82 | 0.26 | 0.15% | 171.12 | 171.63 | 169.42 | 0 |
Apr 11 2024 | 169.56 | -0.54 | -0.32% | 170.19 | 170.64 | 168.59 | 0 |
Apr 10 2024 | 170.10 | 0.23 | 0.14% | 171.03 | 171.20 | 168.77 | 0 |
Apr 09 2024 | 169.87 | -1.26 | -0.74% | 170.76 | 171.05 | 169.55 | 0 |
Apr 08 2024 | 171.13 | 0.58 | 0.34% | 170.60 | 171.45 | 170.46 | 0 |
Apr 05 2024 | 170.55 | -1.80 | -1.04% | 170.26 | 170.66 | 169.72 | 0 |
Apr 04 2024 | 172.35 | 0.44 | 0.26% | 172.19 | 172.69 | 171.92 | 0 |
Apr 03 2024 | 171.91 | 0.58 | 0.34% | 171.18 | 171.94 | 171.08 | 0 |
Apr 02 2024 | 171.33 | -1.82 | -1.05% | 173.53 | 174.08 | 171.30 | 0 |
Apr 01 2024 | 173.15 | -0.04 | -0.02% | 173.53 | 173.53 | 173.12 | 0 |
Mar 28 2024 | 173.19 | 0.18 | 0.10% | 173.30 | 173.52 | 173.03 | 0 |
Mar 27 2024 | 173.01 | 0.62 | 0.36% | 172.46 | 173.18 | 172.36 | 0 |
Mar 26 2024 | 172.39 | 0.46 | 0.27% | 171.88 | 172.58 | 171.73 | 0 |
Mar 25 2024 | 171.93 | 0.02 | 0.01% | 171.82 | 172.27 | 171.21 | 0 |
Mar 22 2024 | 171.91 | 0.12 | 0.07% | 172.36 | 172.36 | 171.17 | 0 |
Mar 21 2024 | 171.79 | 1.90 | 1.12% | 169.92 | 171.90 | 169.90 | 0 |
Mar 20 2024 | 169.89 | -0.05 | -0.03% | 169.84 | 170.33 | 169.52 | 0 |
Mar 19 2024 | 169.94 | 0.33 | 0.19% | 169.60 | 170.00 | 169.10 | 0 |
Mar 18 2024 | 169.61 | -0.04 | -0.02% | 169.57 | 170.17 | 169.44 | 0 |
Mar 15 2024 | 169.65 | -0.92 | -0.54% | 170.64 | 171.16 | 169.59 | 0 |
Mar 14 2024 | 170.57 | -0.54 | -0.32% | 171.14 | 171.44 | 170.14 | 0 |
Mar 13 2024 | 171.11 | 0.16 | 0.09% | 170.81 | 171.71 | 170.81 | 0 |
Mar 12 2024 | 170.95 | 1.43 | 0.84% | 169.48 | 171.13 | 169.45 | 0 |
Mar 11 2024 | 169.52 | -0.60 | -0.35% | 170.38 | 170.38 | 168.88 | 0 |
Mar 08 2024 | 170.12 | -0.11 | -0.06% | 170.34 | 170.78 | 170.05 | 0 |
Mar 07 2024 | 170.23 | 1.68 | 1.00% | 168.23 | 170.36 | 168.23 | 0 |
Mar 06 2024 | 168.55 | 0.76 | 0.45% | 168.21 | 168.70 | 168.02 | 0 |
Mar 05 2024 | 167.79 | -0.11 | -0.07% | 167.79 | 168.27 | 167.44 | 0 |
Mar 04 2024 | 167.90 | 0.23 | 0.14% | 168.10 | 168.24 | 167.43 | 0 |
Mar 01 2024 | 167.67 | 1.06 | 0.64% | 167.36 | 167.74 | 166.73 | 0 |
Feb 29 2024 | 166.61 | -0.05 | -0.03% | 166.99 | 167.37 | 166.57 | 0 |
Feb 28 2024 | 166.66 | -0.98 | -0.58% | 167.25 | 167.38 | 166.52 | 0 |
Feb 27 2024 | 167.64 | 0.48 | 0.29% | 167.30 | 167.77 | 166.99 | 0 |
Feb 26 2024 | 167.16 | -0.25 | -0.15% | 167.53 | 167.56 | 167.04 | 0 |
Feb 23 2024 | 167.41 | 0.66 | 0.40% | 166.72 | 167.65 | 166.54 | 0 |
Feb 22 2024 | 166.75 | 1.83 | 1.11% | 167.09 | 167.09 | 165.94 | 0 |
Feb 21 2024 | 164.92 | 0.14 | 0.08% | 164.43 | 164.99 | 164.35 | 0 |
Feb 20 2024 | 164.78 | 0.12 | 0.07% | 164.66 | 165.20 | 164.53 | 0 |
Feb 16 2024 | 164.66 | 0.95 | 0.58% | 164.45 | 164.87 | 164.08 | 0 |
Feb 15 2024 | 163.71 | 0.85 | 0.52% | 163.79 | 163.84 | 163.05 | 0 |
Feb 14 2024 | 162.86 | 0.63 | 0.39% | 162.66 | 163.04 | 162.16 | 0 |
Feb 13 2024 | 162.23 | -1.48 | -0.90% | 163.04 | 163.10 | 161.64 | 0 |
Feb 12 2024 | 163.71 | 0.53 | 0.32% | 163.58 | 163.72 | 163.04 | 0 |
Feb 09 2024 | 163.18 | -0.01 | -0.01% | 163.19 | 163.55 | 162.56 | 0 |
Feb 08 2024 | 163.19 | -0.58 | -0.35% | 163.62 | 164.02 | 163.14 | 0 |
Feb 07 2024 | 163.77 | -0.63 | -0.38% | 164.32 | 164.52 | 163.73 | 0 |
Feb 06 2024 | 164.40 | 1.07 | 0.66% | 163.99 | 164.45 | 163.31 | 0 |
Feb 05 2024 | 163.33 | -0.37 | -0.23% | 164.01 | 164.06 | 162.98 | 0 |
Feb 02 2024 | 163.70 | 0.13 | 0.08% | 164.24 | 164.69 | 163.60 | 0 |
Feb 01 2024 | 163.57 | -0.98 | -0.60% | 164.27 | 164.45 | 163.17 | 0 |
Jan 31 2024 | 164.55 | -0.36 | -0.22% | 164.90 | 165.27 | 164.35 | 0 |
Jan 30 2024 | 164.91 | 0.58 | 0.35% | 164.68 | 165.13 | 164.59 | 0 |
Jan 29 2024 | 164.33 | 0.35 | 0.21% | 164.23 | 164.43 | 163.89 | 0 |
Jan 26 2024 | 163.98 | 0.82 | 0.50% | 163.16 | 164.42 | 163.14 | 0 |
Jan 25 2024 | 163.16 | 0.26 | 0.16% | 162.45 | 163.31 | 161.86 | 0 |
Jan 24 2024 | 162.90 | 2.87 | 1.79% | 161.81 | 162.92 | 161.70 | 0 |
Jan 23 2024 | 160.03 | -0.88 | -0.55% | 160.42 | 160.54 | 159.85 | 0 |
Jan 22 2024 | 160.91 | 1.43 | 0.90% | 160.76 | 161.07 | 160.12 | 0 |