DJSEUZ Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 27 2024 | 163.00 | 0.40 | 0.25% | 162.60 | 163.51 | 162.58 | 0 |
Mar 26 2024 | 162.60 | 0.56 | 0.35% | 162.04 | 162.93 | 161.93 | 0 |
Mar 25 2024 | 162.04 | 0.42 | 0.26% | 161.63 | 162.32 | 161.16 | 0 |
Mar 22 2024 | 161.62 | -0.19 | -0.12% | 161.83 | 161.86 | 160.86 | 0 |
Mar 21 2024 | 161.81 | 2.06 | 1.29% | 158.68 | 161.97 | 158.68 | 0 |
Mar 20 2024 | 159.75 | 0.14 | 0.09% | 159.61 | 160.08 | 159.21 | 0 |
Mar 19 2024 | 159.61 | 0.58 | 0.36% | 159.49 | 159.63 | 158.80 | 0 |
Mar 18 2024 | 159.03 | 0.25 | 0.16% | 158.71 | 159.64 | 158.71 | 0 |
Mar 15 2024 | 158.78 | -0.30 | -0.19% | 159.08 | 160.12 | 158.77 | 0 |
Mar 14 2024 | 159.08 | -0.09 | -0.06% | 159.19 | 159.96 | 158.76 | 0 |
Mar 13 2024 | 159.17 | 0.34 | 0.21% | 158.70 | 160.06 | 158.70 | 0 |
Mar 12 2024 | 158.83 | 1.49 | 0.95% | 157.36 | 158.99 | 157.34 | 0 |
Mar 11 2024 | 157.34 | -1.30 | -0.82% | 158.87 | 158.87 | 156.87 | 0 |
Mar 08 2024 | 158.64 | -0.54 | -0.34% | 159.20 | 159.63 | 158.61 | 0 |
Mar 07 2024 | 159.18 | 1.95 | 1.24% | 157.09 | 159.34 | 157.00 | 0 |
Mar 06 2024 | 157.23 | 0.89 | 0.57% | 156.98 | 157.38 | 156.84 | 0 |
Mar 05 2024 | 156.34 | -0.39 | -0.25% | 156.60 | 156.92 | 156.08 | 0 |
Mar 04 2024 | 156.73 | 0.76 | 0.49% | 156.57 | 156.83 | 156.27 | 0 |
Mar 01 2024 | 155.97 | 0.90 | 0.58% | 155.77 | 155.99 | 155.20 | 0 |
Feb 29 2024 | 155.07 | 0.18 | 0.12% | 155.28 | 155.57 | 154.85 | 0 |
Feb 28 2024 | 154.89 | -0.36 | -0.23% | 154.93 | 155.11 | 154.63 | 0 |
Feb 27 2024 | 155.25 | 0.53 | 0.34% | 154.99 | 155.37 | 154.65 | 0 |
Feb 26 2024 | 154.72 | -0.17 | -0.11% | 154.85 | 154.87 | 154.50 | 0 |
Feb 23 2024 | 154.89 | 0.30 | 0.19% | 154.43 | 155.16 | 154.23 | 0 |
Feb 22 2024 | 154.59 | 2.37 | 1.56% | 154.70 | 155.06 | 153.72 | 0 |
Feb 21 2024 | 152.22 | 0.41 | 0.27% | 151.63 | 152.35 | 151.53 | 0 |
Feb 20 2024 | 151.81 | -0.35 | -0.23% | 151.79 | 152.15 | 151.51 | 0 |
Feb 16 2024 | 152.16 | 0.68 | 0.45% | 152.27 | 152.45 | 151.50 | 0 |
Feb 15 2024 | 151.48 | 0.75 | 0.50% | 151.68 | 151.71 | 150.89 | 0 |
Feb 14 2024 | 150.73 | 0.69 | 0.46% | 150.47 | 150.93 | 150.07 | 0 |
Feb 13 2024 | 150.04 | -1.62 | -1.07% | 150.60 | 150.61 | 149.34 | 0 |
Feb 12 2024 | 151.66 | 0.70 | 0.46% | 151.40 | 151.68 | 150.97 | 0 |
Feb 09 2024 | 150.96 | 0.21 | 0.14% | 150.64 | 151.09 | 150.30 | 0 |
Feb 08 2024 | 150.75 | 0.27 | 0.18% | 150.40 | 151.17 | 150.28 | 0 |
Feb 07 2024 | 150.48 | -0.38 | -0.25% | 150.79 | 151.03 | 150.26 | 0 |
Feb 06 2024 | 150.86 | 1.28 | 0.86% | 150.53 | 150.93 | 149.98 | 0 |
Feb 05 2024 | 149.58 | -0.44 | -0.29% | 150.16 | 150.21 | 149.13 | 0 |
Feb 02 2024 | 150.02 | 0.28 | 0.19% | 150.34 | 150.77 | 149.86 | 0 |
Feb 01 2024 | 149.74 | -0.67 | -0.45% | 150.24 | 150.68 | 149.37 | 0 |
Jan 31 2024 | 150.41 | -0.17 | -0.11% | 150.96 | 151.12 | 150.20 | 0 |
Jan 30 2024 | 150.58 | 0.84 | 0.56% | 150.10 | 150.80 | 150.10 | 0 |
Jan 29 2024 | 149.74 | 0.18 | 0.12% | 149.68 | 149.81 | 149.22 | 0 |
Jan 26 2024 | 149.56 | 0.12 | 0.08% | 148.87 | 149.99 | 148.85 | 0 |
Jan 25 2024 | 149.44 | 0.55 | 0.37% | 148.64 | 149.62 | 148.13 | 0 |
Jan 24 2024 | 148.89 | 3.55 | 2.44% | 147.49 | 148.91 | 147.42 | 0 |
Jan 23 2024 | 145.34 | -0.73 | -0.50% | 145.62 | 145.68 | 145.09 | 0 |
Jan 22 2024 | 146.07 | 1.40 | 0.97% | 146.07 | 146.18 | 145.38 | 0 |
Jan 19 2024 | 144.67 | 0.10 | 0.07% | 145.32 | 145.41 | 144.34 | 0 |
Jan 18 2024 | 144.57 | 1.51 | 1.06% | 143.42 | 144.64 | 143.14 | 0 |
Jan 17 2024 | 143.06 | -1.10 | -0.76% | 142.71 | 143.11 | 142.23 | 0 |
Jan 16 2024 | 144.16 | -0.66 | -0.46% | 143.41 | 144.29 | 143.40 | 0 |
Jan 12 2024 | 144.82 | 1.45 | 1.01% | 144.90 | 145.22 | 144.12 | 0 |
Jan 11 2024 | 143.37 | -0.76 | -0.53% | 145.06 | 145.38 | 143.32 | 0 |
Jan 10 2024 | 144.13 | 0.06 | 0.04% | 144.15 | 144.64 | 143.81 | 0 |
Jan 09 2024 | 144.07 | -0.61 | -0.42% | 144.22 | 144.32 | 143.34 | 0 |
Jan 08 2024 | 144.68 | 0.67 | 0.47% | 144.16 | 144.76 | 143.16 | 0 |
Jan 05 2024 | 144.01 | -0.26 | -0.18% | 143.39 | 144.36 | 142.66 | 0 |
Jan 04 2024 | 144.27 | 1.09 | 0.76% | 143.85 | 144.34 | 143.30 | 0 |
Jan 03 2024 | 143.18 | -1.94 | -1.34% | 145.00 | 145.09 | 142.70 | 0 |
Jan 02 2024 | 145.12 | -0.14 | -0.10% | 146.32 | 146.90 | 144.39 | 0 |
Dec 29 2023 | 145.26 | 0.15 | 0.10% | 145.60 | 145.67 | 145.14 | 0 |