DJSEUZ

DJ Sustainability Eurozo... Historical Data - DJSEUZ

DJSEUZ Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 28 2022 116.38 0.27 0.23% 116.44 117.50 116.22 0
Jun 27 2022 116.11 0.66 0.57% 116.82 117.48 115.47 0
Jun 24 2022 115.45 3.14 2.8% 112.83 115.60 112.81 0
Jun 23 2022 112.31 -1.46 -1.28% 112.47 113.82 111.93 0
Jun 22 2022 113.77 -0.88 -0.77% 112.75 114.36 112.23 0
Jun 21 2022 114.65 1.64 1.45% 115.36 115.74 114.50 0
Jun 20 2022 113.01 0.00 +0.00% 112.82 114.34 112.07 0
Jun 17 2022 113.01 0.74 0.66% 112.82 114.34 112.07 0
Jun 16 2022 112.27 -3.49 -3.01% 114.31 114.31 112.04 0
Jun 15 2022 115.76 2.07 1.82% 114.92 116.26 114.41 0
Jun 14 2022 113.69 -0.77 -0.67% 114.91 115.48 113.46 0
Jun 13 2022 114.46 -3.16 -2.69% 115.45 115.72 114.16 0
Jun 10 2022 117.62 -4.43 -3.63% 120.09 120.48 117.47 0
Jun 09 2022 122.05 -2.07 -1.67% 123.24 124.05 121.87 0
Jun 08 2022 124.12 -0.61 -0.49% 124.53 124.74 123.40 0
Jun 07 2022 124.73 -0.79 -0.63% 124.88 125.00 124.01 0
Jun 06 2022 125.52 1.76 1.42% 124.77 126.07 124.62 0
Jun 03 2022 123.76 -0.52 -0.42% 124.62 124.70 123.58 0
Jun 02 2022 124.28 0.72 0.58% 124.36 124.47 123.74 0
Jun 01 2022 123.56 -0.93 -0.75% 124.97 125.19 123.40 0
May 31 2022 124.49 -0.66 -0.53% 125.49 125.98 124.24 0
May 30 2022 125.15 0.00 0.0% 125.15 125.15 125.15 0
May 27 2022 125.15 1.76 1.43% 123.59 125.16 123.49 0
May 26 2022 123.39 1.55 1.27% 122.02 123.66 121.82 0
May 25 2022 121.84 0.83 0.69% 121.46 122.23 120.44 0
May 24 2022 121.01 -1.35 -1.1% 121.28 122.12 120.69 0
May 23 2022 122.36 1.67 1.38% 121.59 122.39 120.52 0
May 20 2022 120.69 0.85 0.71% 120.96 122.24 120.34 0
May 19 2022 119.84 -1.39 -1.15% 118.92 119.86 118.12 0
May 18 2022 121.23 -1.33 -1.09% 122.57 122.82 121.05 0
May 17 2022 122.56 1.97 1.63% 121.58 123.03 121.58 0
May 16 2022 120.59 -0.63 -0.52% 120.52 121.38 119.82 0
May 13 2022 121.22 2.51 2.11% 119.77 121.28 119.77 0
May 12 2022 118.71 -1.28 -1.07% 117.40 119.48 116.83 0
May 11 2022 119.99 2.88 2.46% 117.85 120.01 117.13 0
May 10 2022 117.11 0.88 0.76% 117.44 118.86 117.01 0
May 09 2022 116.23 -3.35 -2.8% 118.72 119.08 116.20 0
May 06 2022 119.58 -2.21 -1.81% 120.21 121.01 118.75 0
May 05 2022 121.79 -1.01 -0.82% 124.88 124.94 121.44 0
May 04 2022 122.80 -1.25 -1.01% 123.62 123.90 122.78 0
May 03 2022 124.05 1.34 1.09% 123.96 124.30 123.05 0
May 02 2022 122.71 -1.85 -1.49% 123.18 123.36 120.48 0
Apr 29 2022 124.56 0.46 0.37% 125.25 125.64 124.25 0
Apr 28 2022 124.10 1.26 1.03% 124.46 125.06 122.74 0
Apr 27 2022 122.84 0.35 0.29% 120.90 123.37 120.87 0
Apr 26 2022 122.49 -1.48 -1.19% 124.87 125.48 122.43 0
Apr 25 2022 123.97 -2.40 -1.9% 125.21 125.21 123.38 0
Apr 22 2022 126.37 -2.40 -1.86% 127.14 127.82 126.22 0
Apr 21 2022 128.77 0.68 0.53% 128.43 129.93 128.40 0
Apr 20 2022 128.09 2.36 1.88% 126.77 128.75 126.68 0
Apr 19 2022 125.73 -0.18 -0.14% 125.23 126.15 124.44 0
Apr 18 2022 125.91 0.00 0.0% 125.91 125.91 125.91 0
Apr 15 2022 125.91 0.00 0.0% 125.91 125.91 125.91 0
Apr 14 2022 125.91 0.32 0.25% 126.06 126.39 125.28 0
Apr 13 2022 125.59 0.01 0.01% 124.91 125.60 124.40 0
Apr 12 2022 125.58 -0.54 -0.43% 124.03 126.18 123.58 0
Apr 11 2022 126.12 -0.50 -0.39% 127.09 127.19 125.76 0
Apr 08 2022 126.62 1.91 1.53% 126.39 127.05 125.80 0
Apr 07 2022 124.71 -0.73 -0.58% 125.95 127.03 124.57 0
Apr 06 2022 125.44 -2.66 -2.08% 127.77 127.82 124.24 0
Apr 05 2022 128.10 -1.06 -0.82% 129.42 129.79 127.55 0
Apr 04 2022 129.16 0.56 0.44% 127.87 129.35 127.77 0
Apr 01 2022 128.60 0.49 0.38% 128.33 129.24 128.08 0
Mar 31 2022 128.11 -1.76 -1.36% 130.28 130.41 128.08 0
Your Recent History
DOWI
DJSEUZ
DJ Sustain..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220629 21:34:25