ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

DJSEUZ DJ Sustainability Eurozone Index EUR

162.86
-0.14 (-0.09%)
Mar 28 2024 - Closed
Realtime Data

DJSEUZ Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 27 2024 163.00 0.40 0.25% 162.60 163.51 162.58 0
Mar 26 2024 162.60 0.56 0.35% 162.04 162.93 161.93 0
Mar 25 2024 162.04 0.42 0.26% 161.63 162.32 161.16 0
Mar 22 2024 161.62 -0.19 -0.12% 161.83 161.86 160.86 0
Mar 21 2024 161.81 2.06 1.29% 158.68 161.97 158.68 0
Mar 20 2024 159.75 0.14 0.09% 159.61 160.08 159.21 0
Mar 19 2024 159.61 0.58 0.36% 159.49 159.63 158.80 0
Mar 18 2024 159.03 0.25 0.16% 158.71 159.64 158.71 0
Mar 15 2024 158.78 -0.30 -0.19% 159.08 160.12 158.77 0
Mar 14 2024 159.08 -0.09 -0.06% 159.19 159.96 158.76 0
Mar 13 2024 159.17 0.34 0.21% 158.70 160.06 158.70 0
Mar 12 2024 158.83 1.49 0.95% 157.36 158.99 157.34 0
Mar 11 2024 157.34 -1.30 -0.82% 158.87 158.87 156.87 0
Mar 08 2024 158.64 -0.54 -0.34% 159.20 159.63 158.61 0
Mar 07 2024 159.18 1.95 1.24% 157.09 159.34 157.00 0
Mar 06 2024 157.23 0.89 0.57% 156.98 157.38 156.84 0
Mar 05 2024 156.34 -0.39 -0.25% 156.60 156.92 156.08 0
Mar 04 2024 156.73 0.76 0.49% 156.57 156.83 156.27 0
Mar 01 2024 155.97 0.90 0.58% 155.77 155.99 155.20 0
Feb 29 2024 155.07 0.18 0.12% 155.28 155.57 154.85 0
Feb 28 2024 154.89 -0.36 -0.23% 154.93 155.11 154.63 0
Feb 27 2024 155.25 0.53 0.34% 154.99 155.37 154.65 0
Feb 26 2024 154.72 -0.17 -0.11% 154.85 154.87 154.50 0
Feb 23 2024 154.89 0.30 0.19% 154.43 155.16 154.23 0
Feb 22 2024 154.59 2.37 1.56% 154.70 155.06 153.72 0
Feb 21 2024 152.22 0.41 0.27% 151.63 152.35 151.53 0
Feb 20 2024 151.81 -0.35 -0.23% 151.79 152.15 151.51 0
Feb 16 2024 152.16 0.68 0.45% 152.27 152.45 151.50 0
Feb 15 2024 151.48 0.75 0.50% 151.68 151.71 150.89 0
Feb 14 2024 150.73 0.69 0.46% 150.47 150.93 150.07 0
Feb 13 2024 150.04 -1.62 -1.07% 150.60 150.61 149.34 0
Feb 12 2024 151.66 0.70 0.46% 151.40 151.68 150.97 0
Feb 09 2024 150.96 0.21 0.14% 150.64 151.09 150.30 0
Feb 08 2024 150.75 0.27 0.18% 150.40 151.17 150.28 0
Feb 07 2024 150.48 -0.38 -0.25% 150.79 151.03 150.26 0
Feb 06 2024 150.86 1.28 0.86% 150.53 150.93 149.98 0
Feb 05 2024 149.58 -0.44 -0.29% 150.16 150.21 149.13 0
Feb 02 2024 150.02 0.28 0.19% 150.34 150.77 149.86 0
Feb 01 2024 149.74 -0.67 -0.45% 150.24 150.68 149.37 0
Jan 31 2024 150.41 -0.17 -0.11% 150.96 151.12 150.20 0
Jan 30 2024 150.58 0.84 0.56% 150.10 150.80 150.10 0
Jan 29 2024 149.74 0.18 0.12% 149.68 149.81 149.22 0
Jan 26 2024 149.56 0.12 0.08% 148.87 149.99 148.85 0
Jan 25 2024 149.44 0.55 0.37% 148.64 149.62 148.13 0
Jan 24 2024 148.89 3.55 2.44% 147.49 148.91 147.42 0
Jan 23 2024 145.34 -0.73 -0.50% 145.62 145.68 145.09 0
Jan 22 2024 146.07 1.40 0.97% 146.07 146.18 145.38 0
Jan 19 2024 144.67 0.10 0.07% 145.32 145.41 144.34 0
Jan 18 2024 144.57 1.51 1.06% 143.42 144.64 143.14 0
Jan 17 2024 143.06 -1.10 -0.76% 142.71 143.11 142.23 0
Jan 16 2024 144.16 -0.66 -0.46% 143.41 144.29 143.40 0
Jan 12 2024 144.82 1.45 1.01% 144.90 145.22 144.12 0
Jan 11 2024 143.37 -0.76 -0.53% 145.06 145.38 143.32 0
Jan 10 2024 144.13 0.06 0.04% 144.15 144.64 143.81 0
Jan 09 2024 144.07 -0.61 -0.42% 144.22 144.32 143.34 0
Jan 08 2024 144.68 0.67 0.47% 144.16 144.76 143.16 0
Jan 05 2024 144.01 -0.26 -0.18% 143.39 144.36 142.66 0
Jan 04 2024 144.27 1.09 0.76% 143.85 144.34 143.30 0
Jan 03 2024 143.18 -1.94 -1.34% 145.00 145.09 142.70 0
Jan 02 2024 145.12 -0.14 -0.10% 146.32 146.90 144.39 0
Dec 29 2023 145.26 0.15 0.10% 145.60 145.67 145.14 0

Your Recent History

Delayed Upgrade Clock