DJSEUZD Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 24 2024 | 187.69 | -0.87 | -0.46% | 188.98 | 189.50 | 187.38 | 0 |
Apr 23 2024 | 188.56 | 4.01 | 2.17% | 186.83 | 188.85 | 186.52 | 0 |
Apr 22 2024 | 184.55 | 1.11 | 0.61% | 184.41 | 184.68 | 183.70 | 0 |
Apr 19 2024 | 183.44 | -1.11 | -0.60% | 182.56 | 184.34 | 182.20 | 0 |
Apr 18 2024 | 184.55 | 1.07 | 0.58% | 185.14 | 185.26 | 183.50 | 0 |
Apr 17 2024 | 183.48 | -0.93 | -0.50% | 183.54 | 185.59 | 183.20 | 0 |
Apr 16 2024 | 184.41 | -2.75 | -1.47% | 184.32 | 185.60 | 183.76 | 0 |
Apr 15 2024 | 187.16 | 0.38 | 0.20% | 187.84 | 189.16 | 186.56 | 0 |
Apr 12 2024 | 186.78 | -1.14 | -0.61% | 189.03 | 189.55 | 185.83 | 0 |
Apr 11 2024 | 187.92 | -1.63 | -0.86% | 189.63 | 189.82 | 186.51 | 0 |
Apr 10 2024 | 189.55 | -1.46 | -0.76% | 192.67 | 193.04 | 188.18 | 0 |
Apr 09 2024 | 191.01 | -2.06 | -1.07% | 192.54 | 193.23 | 190.68 | 0 |
Apr 08 2024 | 193.07 | 1.16 | 0.60% | 191.99 | 193.26 | 191.94 | 0 |
Apr 05 2024 | 191.91 | -2.19 | -1.13% | 191.38 | 191.98 | 190.25 | 0 |
Apr 04 2024 | 194.10 | 0.80 | 0.41% | 194.20 | 194.77 | 193.88 | 0 |
Apr 03 2024 | 193.30 | 2.14 | 1.12% | 191.26 | 193.37 | 191.14 | 0 |
Apr 02 2024 | 191.16 | -2.20 | -1.14% | 192.84 | 193.45 | 191.05 | 0 |
Apr 01 2024 | 193.36 | 0.00 | 0.00% | 193.36 | 193.36 | 193.36 | 0 |
Mar 28 2024 | 193.36 | -0.59 | -0.30% | 193.56 | 193.96 | 193.23 | 0 |
Mar 27 2024 | 193.95 | 0.42 | 0.22% | 193.51 | 194.42 | 193.44 | 0 |
Mar 26 2024 | 193.53 | 0.50 | 0.26% | 193.15 | 194.35 | 192.97 | 0 |
Mar 25 2024 | 193.03 | 1.03 | 0.54% | 192.20 | 193.43 | 191.77 | 0 |
Mar 22 2024 | 192.00 | -1.22 | -0.63% | 192.54 | 192.58 | 191.27 | 0 |
Mar 21 2024 | 193.22 | 2.52 | 1.32% | 191.87 | 194.45 | 191.85 | 0 |
Mar 20 2024 | 190.70 | 0.11 | 0.06% | 190.63 | 190.80 | 189.98 | 0 |
Mar 19 2024 | 190.59 | 0.54 | 0.28% | 189.74 | 190.60 | 189.36 | 0 |
Mar 18 2024 | 190.05 | 0.03 | 0.02% | 190.12 | 191.27 | 190.02 | 0 |
Mar 15 2024 | 190.02 | -0.35 | -0.18% | 190.30 | 191.73 | 189.98 | 0 |
Mar 14 2024 | 190.37 | -1.23 | -0.64% | 191.34 | 192.41 | 190.05 | 0 |
Mar 13 2024 | 191.60 | 0.98 | 0.51% | 190.77 | 192.51 | 190.76 | 0 |
Mar 12 2024 | 190.62 | 1.60 | 0.85% | 189.12 | 190.79 | 188.60 | 0 |
Mar 11 2024 | 189.02 | -1.77 | -0.93% | 190.84 | 190.85 | 188.23 | 0 |
Mar 08 2024 | 190.79 | -0.62 | -0.32% | 191.29 | 192.57 | 190.72 | 0 |
Mar 07 2024 | 191.41 | 2.82 | 1.50% | 188.04 | 191.54 | 188.01 | 0 |
Mar 06 2024 | 188.59 | 1.91 | 1.02% | 187.53 | 188.64 | 187.49 | 0 |
Mar 05 2024 | 186.68 | -0.43 | -0.23% | 186.68 | 187.51 | 186.30 | 0 |
Mar 04 2024 | 187.11 | 1.43 | 0.77% | 186.58 | 187.13 | 186.46 | 0 |
Mar 01 2024 | 185.68 | 1.49 | 0.81% | 185.21 | 185.84 | 184.30 | 0 |
Feb 29 2024 | 184.19 | -0.40 | -0.22% | 185.09 | 185.61 | 184.18 | 0 |
Feb 28 2024 | 184.59 | -0.67 | -0.36% | 184.18 | 184.61 | 183.74 | 0 |
Feb 27 2024 | 185.26 | 0.67 | 0.36% | 185.03 | 185.34 | 184.49 | 0 |
Feb 26 2024 | 184.59 | 0.22 | 0.12% | 184.39 | 184.74 | 184.11 | 0 |
Feb 23 2024 | 184.37 | 0.61 | 0.33% | 183.74 | 184.64 | 183.43 | 0 |
Feb 22 2024 | 183.76 | 2.73 | 1.51% | 184.70 | 184.78 | 183.38 | 0 |
Feb 21 2024 | 181.03 | 0.56 | 0.31% | 180.14 | 181.05 | 179.85 | 0 |
Feb 20 2024 | 180.47 | 0.37 | 0.21% | 179.76 | 180.94 | 179.69 | 0 |
Feb 16 2024 | 180.10 | 0.93 | 0.52% | 180.14 | 180.47 | 179.03 | 0 |
Feb 15 2024 | 179.17 | 1.32 | 0.74% | 178.99 | 179.35 | 178.47 | 0 |
Feb 14 2024 | 177.85 | 1.04 | 0.59% | 176.94 | 177.90 | 176.55 | 0 |
Feb 13 2024 | 176.81 | -2.80 | -1.56% | 178.21 | 178.59 | 175.75 | 0 |
Feb 12 2024 | 179.61 | 0.70 | 0.39% | 179.36 | 179.68 | 178.60 | 0 |
Feb 09 2024 | 178.91 | 0.38 | 0.21% | 178.55 | 179.27 | 178.18 | 0 |
Feb 08 2024 | 178.53 | 0.42 | 0.24% | 178.09 | 178.73 | 177.82 | 0 |
Feb 07 2024 | 178.11 | -0.17 | -0.10% | 178.42 | 178.69 | 177.78 | 0 |
Feb 06 2024 | 178.28 | 1.74 | 0.99% | 178.01 | 178.33 | 176.84 | 0 |
Feb 05 2024 | 176.54 | -1.32 | -0.74% | 177.76 | 177.86 | 175.79 | 0 |
Feb 02 2024 | 177.86 | -0.98 | -0.55% | 179.69 | 180.54 | 177.78 | 0 |
Feb 01 2024 | 178.84 | -0.61 | -0.34% | 178.05 | 179.16 | 177.91 | 0 |
Jan 31 2024 | 179.45 | 0.00 | 0.00% | 179.54 | 180.37 | 179.07 | 0 |
Jan 30 2024 | 179.45 | 1.59 | 0.89% | 178.56 | 179.72 | 178.56 | 0 |
Jan 29 2024 | 177.86 | -0.76 | -0.43% | 178.32 | 178.52 | 177.38 | 0 |
Jan 26 2024 | 178.62 | 0.62 | 0.35% | 177.18 | 179.24 | 177.16 | 0 |