Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
DJ US Select Health Care Providers | DJSHCP | Dow Jones Indices | Index |
Price Change | Price Change % | Index Price | Last Trade | |
---|---|---|---|---|
345.60 | 1.21% | 28,911.46 | 15:00:07 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
28,648.43 | 28,645.02 | 29,028.21 | 28,911.46 | 28,565.86 |
DJSHCP Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DJSHCP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 18 2024 | 28,565.86 | 265.30 | 0.94% | 28,506.48 | 28,877.90 | 28,506.48 | 0 |
Apr 17 2024 | 28,300.56 | 91.44 | 0.32% | 28,283.69 | 28,612.11 | 28,260.49 | 0 |
Apr 16 2024 | 28,209.12 | 221.32 | 0.79% | 28,655.11 | 28,683.66 | 28,139.01 | 0 |
Apr 15 2024 | 27,987.80 | 0.13 | 0.00% | 28,249.25 | 28,288.38 | 27,939.87 | 0 |
Apr 12 2024 | 27,987.67 | -299.59 | -1.06% | 28,212.31 | 28,247.00 | 27,891.94 | 0 |
Apr 11 2024 | 28,287.26 | -259.65 | -0.91% | 28,599.88 | 28,599.88 | 28,221.01 | 0 |
Apr 10 2024 | 28,546.91 | -395.04 | -1.36% | 28,690.02 | 28,747.25 | 28,448.81 | 0 |
Apr 09 2024 | 28,941.95 | 131.63 | 0.46% | 28,838.98 | 28,941.95 | 28,730.67 | 0 |
Apr 08 2024 | 28,810.32 | 18.66 | 0.06% | 28,741.71 | 28,891.12 | 28,708.05 | 0 |
Apr 05 2024 | 28,791.66 | 191.69 | 0.67% | 28,566.32 | 28,839.31 | 28,500.87 | 0 |
Apr 04 2024 | 28,599.97 | -267.77 | -0.93% | 29,013.38 | 29,035.77 | 28,509.18 | 0 |
Apr 03 2024 | 28,867.74 | 91.30 | 0.32% | 28,821.06 | 28,934.81 | 28,725.44 | 0 |
Apr 02 2024 | 28,776.44 | -1,264.97 | -4.21% | 29,456.56 | 29,456.56 | 28,504.10 | 0 |
Apr 01 2024 | 30,041.41 | -220.33 | -0.73% | 30,203.87 | 30,220.34 | 29,952.17 | 0 |
Mar 28 2024 | 30,261.74 | 83.66 | 0.28% | 30,216.33 | 30,331.39 | 30,186.45 | 0 |
Mar 27 2024 | 30,178.08 | 250.70 | 0.84% | 30,093.29 | 30,201.30 | 30,057.89 | 0 |
Mar 26 2024 | 29,927.38 | 226.48 | 0.76% | 29,755.09 | 29,988.07 | 29,702.94 | 0 |
Mar 25 2024 | 29,700.90 | -107.51 | -0.36% | 29,876.35 | 29,911.54 | 29,671.36 | 0 |
Mar 22 2024 | 29,808.41 | -104.72 | -0.35% | 29,995.38 | 30,066.77 | 29,796.96 | 0 |
Mar 21 2024 | 29,913.13 | -37.71 | -0.13% | 29,950.67 | 30,046.60 | 29,897.84 | 0 |
Mar 20 2024 | 29,950.84 | -8.46 | -0.03% | 29,882.94 | 29,987.86 | 29,797.89 | 0 |
Mar 19 2024 | 29,959.30 | 316.63 | 1.07% | 29,726.92 | 29,960.37 | 29,689.52 | 0 |