DJSKC2 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 24 2024 | 1,850.42 | 0.00 | 0.00% | 1,850.42 | 1,850.42 | 1,850.42 | 0 |
Apr 23 2024 | 1,850.42 | 0.00 | 0.00% | 1,850.42 | 1,850.42 | 1,850.42 | 0 |
Apr 22 2024 | 1,850.42 | 0.00 | 0.00% | 1,850.42 | 1,850.42 | 1,850.42 | 0 |
Apr 19 2024 | 1,850.42 | 0.00 | 0.00% | 1,850.42 | 1,850.42 | 1,850.42 | 0 |
Apr 18 2024 | 1,850.42 | 0.00 | 0.00% | 1,850.42 | 1,850.42 | 1,850.42 | 0 |
Apr 17 2024 | 1,850.42 | 0.00 | 0.00% | 1,850.42 | 1,850.42 | 1,850.42 | 0 |
Apr 16 2024 | 1,850.42 | 0.00 | 0.00% | 1,850.42 | 1,850.42 | 1,850.42 | 0 |
Apr 15 2024 | 1,850.42 | 0.00 | 0.00% | 1,850.42 | 1,850.42 | 1,850.42 | 0 |
Apr 12 2024 | 1,850.42 | 0.00 | 0.00% | 1,850.42 | 1,850.42 | 1,850.42 | 0 |
Apr 11 2024 | 1,850.42 | 0.00 | 0.00% | 1,850.42 | 1,850.42 | 1,850.42 | 0 |
Apr 10 2024 | 1,850.42 | 0.00 | 0.00% | 1,850.42 | 1,850.42 | 1,850.42 | 0 |
Apr 09 2024 | 1,850.42 | 0.00 | 0.00% | 1,850.42 | 1,850.42 | 1,850.42 | 0 |
Apr 08 2024 | 1,850.42 | 0.00 | 0.00% | 1,850.42 | 1,850.42 | 1,850.42 | 0 |
Apr 05 2024 | 1,850.42 | 0.00 | 0.00% | 1,850.42 | 1,850.42 | 1,850.42 | 0 |
Apr 04 2024 | 1,850.42 | 0.00 | 0.00% | 1,850.42 | 1,850.42 | 1,850.42 | 0 |
Apr 03 2024 | 1,850.42 | 0.00 | 0.00% | 1,850.42 | 1,850.42 | 1,850.42 | 0 |
Apr 02 2024 | 1,850.42 | 0.00 | 0.00% | 1,850.42 | 1,850.42 | 1,850.42 | 0 |
Apr 01 2024 | 1,850.42 | 0.00 | 0.00% | 1,850.42 | 1,850.42 | 1,850.42 | 0 |
Mar 28 2024 | 1,850.42 | 0.00 | 0.00% | 1,850.42 | 1,850.42 | 1,850.42 | 0 |
Mar 27 2024 | 1,850.42 | 0.00 | 0.00% | 1,850.42 | 1,850.42 | 1,850.42 | 0 |
Mar 26 2024 | 1,850.42 | 0.00 | 0.00% | 1,850.42 | 1,850.42 | 1,850.42 | 0 |
Mar 25 2024 | 1,850.42 | 0.00 | 0.00% | 1,850.42 | 1,850.42 | 1,850.42 | 0 |
Mar 22 2024 | 1,850.42 | 0.00 | 0.00% | 1,850.42 | 1,850.42 | 1,850.42 | 0 |
Mar 21 2024 | 1,850.42 | 0.00 | 0.00% | 1,850.42 | 1,850.42 | 1,850.42 | 0 |
Mar 20 2024 | 1,850.42 | 0.00 | 0.00% | 1,850.42 | 1,850.42 | 1,850.42 | 0 |
Mar 19 2024 | 1,850.42 | 0.00 | 0.00% | 1,850.42 | 1,850.42 | 1,850.42 | 0 |
Mar 18 2024 | 1,850.42 | 0.00 | 0.00% | 1,850.42 | 1,850.42 | 1,850.42 | 0 |
Mar 15 2024 | 1,850.42 | 0.00 | 0.00% | 1,850.42 | 1,850.42 | 1,850.42 | 0 |
Mar 14 2024 | 1,850.42 | 0.00 | 0.00% | 1,850.42 | 1,850.42 | 1,850.42 | 0 |
Mar 13 2024 | 1,850.42 | 0.00 | 0.00% | 1,850.42 | 1,850.42 | 1,850.42 | 0 |
Mar 12 2024 | 1,850.42 | 0.00 | 0.00% | 1,850.42 | 1,850.42 | 1,850.42 | 0 |
Mar 11 2024 | 1,850.42 | 0.00 | 0.00% | 1,850.42 | 1,850.42 | 1,850.42 | 0 |
Mar 08 2024 | 1,850.42 | -267.99 | -12.65% | 1,850.42 | 1,850.42 | 1,850.42 | 0 |
Mar 07 2024 | 2,118.41 | 11.24 | 0.53% | 2,118.41 | 2,118.41 | 1,850.42 | 0 |
Mar 06 2024 | 2,107.17 | -8.83 | -0.42% | 2,107.14 | 2,107.17 | 1,850.42 | 0 |
Mar 05 2024 | 2,116.00 | -19.76 | -0.93% | 2,116.00 | 2,116.00 | 1,850.42 | 0 |
Mar 04 2024 | 2,135.76 | 285.34 | 15.42% | 2,135.78 | 2,135.78 | 1,850.42 | 0 |
Mar 01 2024 | 1,850.42 | 0.00 | 0.00% | 1,850.42 | 1,850.42 | 1,850.42 | 0 |
Feb 29 2024 | 1,850.42 | -253.22 | -12.04% | 1,850.42 | 1,850.42 | 1,850.42 | 0 |
Feb 28 2024 | 2,103.64 | 27.66 | 1.33% | 2,103.64 | 2,103.64 | 1,850.42 | 0 |
Feb 27 2024 | 2,075.98 | -21.31 | -1.02% | 2,075.98 | 2,076.00 | 1,850.42 | 0 |
Feb 26 2024 | 2,097.29 | 246.87 | 13.34% | 2,097.29 | 2,097.29 | 1,850.42 | 0 |
Feb 23 2024 | 1,850.42 | -257.16 | -12.20% | 1,850.42 | 1,850.42 | 1,850.42 | 0 |
Feb 22 2024 | 2,107.58 | 15.79 | 0.75% | 2,107.54 | 2,107.58 | 1,850.42 | 0 |
Feb 21 2024 | 2,091.79 | -5.25 | -0.25% | 2,091.79 | 2,091.82 | 1,850.42 | 0 |
Feb 20 2024 | 2,097.04 | 246.62 | 13.33% | 2,097.02 | 2,098.26 | 1,850.42 | 0 |
Feb 16 2024 | 1,850.42 | -211.03 | -10.24% | 1,850.42 | 1,850.42 | 1,850.42 | 0 |
Feb 15 2024 | 2,061.45 | -5.60 | -0.27% | 2,061.45 | 2,061.45 | 1,850.42 | 0 |
Feb 14 2024 | 2,067.05 | -33.44 | -1.59% | 2,067.05 | 2,067.05 | 1,850.42 | 0 |
Feb 13 2024 | 2,100.49 | 28.95 | 1.40% | 2,100.49 | 2,102.03 | 1,850.42 | 0 |
Feb 12 2024 | 2,071.54 | 221.12 | 11.95% | 2,071.56 | 2,071.59 | 1,850.42 | 0 |
Feb 09 2024 | 1,850.42 | 0.00 | 0.00% | 1,850.42 | 1,850.42 | 1,850.42 | 0 |
Feb 08 2024 | 1,850.42 | -205.13 | -9.98% | 1,850.42 | 1,850.42 | 1,850.42 | 0 |
Feb 07 2024 | 2,055.55 | 25.78 | 1.27% | 2,055.55 | 2,055.55 | 1,850.42 | 0 |
Feb 06 2024 | 2,029.77 | -1.39 | -0.07% | 2,029.77 | 2,029.77 | 1,850.42 | 0 |
Feb 05 2024 | 2,031.16 | 180.74 | 9.77% | 2,031.16 | 2,031.16 | 1,850.42 | 0 |
Feb 02 2024 | 1,850.42 | -139.31 | -7.00% | 1,850.42 | 1,850.42 | 1,850.42 | 0 |
Feb 01 2024 | 1,989.73 | 37.57 | 1.92% | 1,989.73 | 1,989.73 | 1,850.42 | 0 |
Jan 31 2024 | 1,952.16 | -2.37 | -0.12% | 1,952.16 | 1,952.25 | 1,850.42 | 0 |
Jan 30 2024 | 1,954.53 | -2.68 | -0.14% | 1,954.53 | 1,954.53 | 1,850.42 | 0 |
Jan 29 2024 | 1,957.21 | 106.79 | 5.77% | 1,957.21 | 1,957.26 | 1,850.42 | 0 |
Jan 26 2024 | 1,850.42 | -80.97 | -4.19% | 1,850.42 | 1,850.42 | 1,850.42 | 0 |