DJSKC2T Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 24 2024 | 2,247.94 | 0.00 | 0.00% | 2,247.94 | 2,247.94 | 2,247.94 | 0 |
Apr 23 2024 | 2,247.94 | 0.00 | 0.00% | 2,247.94 | 2,247.94 | 2,247.94 | 0 |
Apr 22 2024 | 2,247.94 | 0.00 | 0.00% | 2,247.94 | 2,247.94 | 2,247.94 | 0 |
Apr 19 2024 | 2,247.94 | 0.00 | 0.00% | 2,247.94 | 2,247.94 | 2,247.94 | 0 |
Apr 18 2024 | 2,247.94 | 0.00 | 0.00% | 2,247.94 | 2,247.94 | 2,247.94 | 0 |
Apr 17 2024 | 2,247.94 | 0.00 | 0.00% | 2,247.94 | 2,247.94 | 2,247.94 | 0 |
Apr 16 2024 | 2,247.94 | 0.00 | 0.00% | 2,247.94 | 2,247.94 | 2,247.94 | 0 |
Apr 15 2024 | 2,247.94 | 0.00 | 0.00% | 2,247.94 | 2,247.94 | 2,247.94 | 0 |
Apr 12 2024 | 2,247.94 | 0.00 | 0.00% | 2,247.94 | 2,247.94 | 2,247.94 | 0 |
Apr 11 2024 | 2,247.94 | 0.00 | 0.00% | 2,247.94 | 2,247.94 | 2,247.94 | 0 |
Apr 10 2024 | 2,247.94 | 0.00 | 0.00% | 2,247.94 | 2,247.94 | 2,247.94 | 0 |
Apr 09 2024 | 2,247.94 | 0.00 | 0.00% | 2,247.94 | 2,247.94 | 2,247.94 | 0 |
Apr 08 2024 | 2,247.94 | 0.00 | 0.00% | 2,247.94 | 2,247.94 | 2,247.94 | 0 |
Apr 05 2024 | 2,247.94 | 0.00 | 0.00% | 2,247.94 | 2,247.94 | 2,247.94 | 0 |
Apr 04 2024 | 2,247.94 | 0.00 | 0.00% | 2,247.94 | 2,247.94 | 2,247.94 | 0 |
Apr 03 2024 | 2,247.94 | 0.00 | 0.00% | 2,247.94 | 2,247.94 | 2,247.94 | 0 |
Apr 02 2024 | 2,247.94 | 0.00 | 0.00% | 2,247.94 | 2,247.94 | 2,247.94 | 0 |
Apr 01 2024 | 2,247.94 | 0.00 | 0.00% | 2,247.94 | 2,247.94 | 2,247.94 | 0 |
Mar 28 2024 | 2,247.94 | 0.00 | 0.00% | 2,247.94 | 2,247.94 | 2,247.94 | 0 |
Mar 27 2024 | 2,247.94 | 0.00 | 0.00% | 2,247.94 | 2,247.94 | 2,247.94 | 0 |
Mar 26 2024 | 2,247.94 | 0.00 | 0.00% | 2,247.94 | 2,247.94 | 2,247.94 | 0 |
Mar 25 2024 | 2,247.94 | 0.00 | 0.00% | 2,247.94 | 2,247.94 | 2,247.94 | 0 |
Mar 22 2024 | 2,247.94 | 0.00 | 0.00% | 2,247.94 | 2,247.94 | 2,247.94 | 0 |
Mar 21 2024 | 2,247.94 | 0.00 | 0.00% | 2,247.94 | 2,247.94 | 2,247.94 | 0 |
Mar 20 2024 | 2,247.94 | 0.00 | 0.00% | 2,247.94 | 2,247.94 | 2,247.94 | 0 |
Mar 19 2024 | 2,247.94 | 0.00 | 0.00% | 2,247.94 | 2,247.94 | 2,247.94 | 0 |
Mar 18 2024 | 2,247.94 | 0.00 | 0.00% | 2,247.94 | 2,247.94 | 2,247.94 | 0 |
Mar 15 2024 | 2,247.94 | 0.00 | 0.00% | 2,247.94 | 2,247.94 | 2,247.94 | 0 |
Mar 14 2024 | 2,247.94 | 0.00 | 0.00% | 2,247.94 | 2,247.94 | 2,247.94 | 0 |
Mar 13 2024 | 2,247.94 | 0.00 | 0.00% | 2,247.94 | 2,247.94 | 2,247.94 | 0 |
Mar 12 2024 | 2,247.94 | 0.00 | 0.00% | 2,247.94 | 2,247.94 | 2,247.94 | 0 |
Mar 11 2024 | 2,247.94 | 0.00 | 0.00% | 2,247.94 | 2,247.94 | 2,247.94 | 0 |
Mar 08 2024 | 2,247.94 | -582.17 | -20.57% | 2,247.94 | 2,247.94 | 2,247.94 | 0 |
Mar 07 2024 | 2,830.11 | 15.01 | 0.53% | 2,818.30 | 2,830.11 | 2,247.94 | 0 |
Mar 06 2024 | 2,815.10 | -11.79 | -0.42% | 2,802.54 | 2,815.10 | 2,247.94 | 0 |
Mar 05 2024 | 2,826.89 | -26.40 | -0.93% | 2,826.89 | 2,826.89 | 2,247.94 | 0 |
Mar 04 2024 | 2,853.29 | 605.35 | 26.93% | 2,853.31 | 2,853.31 | 2,247.94 | 0 |
Mar 01 2024 | 2,247.94 | 0.00 | 0.00% | 2,247.94 | 2,247.94 | 2,247.94 | 0 |
Feb 29 2024 | 2,247.94 | -562.44 | -20.01% | 2,247.94 | 2,247.94 | 2,247.94 | 0 |
Feb 28 2024 | 2,810.38 | 36.85 | 1.33% | 2,810.21 | 2,810.38 | 2,247.94 | 0 |
Feb 27 2024 | 2,773.53 | -20.96 | -0.75% | 2,769.07 | 2,774.01 | 2,247.94 | 0 |
Feb 26 2024 | 2,794.49 | 546.55 | 24.31% | 2,797.36 | 2,797.36 | 2,247.94 | 0 |
Feb 23 2024 | 2,247.94 | -558.29 | -19.89% | 2,247.94 | 2,247.94 | 2,247.94 | 0 |
Feb 22 2024 | 2,806.23 | 21.00 | 0.75% | 2,803.97 | 2,808.33 | 2,247.94 | 0 |
Feb 21 2024 | 2,785.23 | -5.90 | -0.21% | 2,785.23 | 2,785.27 | 2,247.94 | 0 |
Feb 20 2024 | 2,791.13 | 543.19 | 24.16% | 2,782.33 | 2,794.36 | 2,247.94 | 0 |
Feb 16 2024 | 2,247.94 | -495.83 | -18.07% | 2,247.94 | 2,247.94 | 2,247.94 | 0 |
Feb 15 2024 | 2,743.77 | -7.45 | -0.27% | 2,743.77 | 2,743.77 | 2,247.94 | 0 |
Feb 14 2024 | 2,751.22 | -44.51 | -1.59% | 2,740.43 | 2,751.22 | 2,247.94 | 0 |
Feb 13 2024 | 2,795.73 | 38.53 | 1.40% | 2,824.44 | 2,824.44 | 2,247.94 | 0 |
Feb 12 2024 | 2,757.20 | 509.26 | 22.65% | 2,759.72 | 2,759.72 | 2,247.94 | 0 |
Feb 09 2024 | 2,247.94 | 0.00 | 0.00% | 2,247.94 | 2,247.94 | 2,247.94 | 0 |
Feb 08 2024 | 2,247.94 | -487.97 | -17.84% | 2,247.94 | 2,247.94 | 2,247.94 | 0 |
Feb 07 2024 | 2,735.91 | 34.31 | 1.27% | 2,737.42 | 2,737.42 | 2,247.94 | 0 |
Feb 06 2024 | 2,701.60 | -1.85 | -0.07% | 2,701.60 | 2,701.60 | 2,247.94 | 0 |
Feb 05 2024 | 2,703.45 | 455.51 | 20.26% | 2,704.99 | 2,704.99 | 2,247.94 | 0 |
Feb 02 2024 | 2,247.94 | -400.36 | -15.12% | 2,247.94 | 2,247.94 | 2,247.94 | 0 |
Feb 01 2024 | 2,648.30 | 49.99 | 1.92% | 2,648.30 | 2,648.30 | 2,247.94 | 0 |
Jan 31 2024 | 2,598.31 | -3.15 | -0.12% | 2,598.31 | 2,598.31 | 2,247.94 | 0 |
Jan 30 2024 | 2,601.46 | -3.57 | -0.14% | 2,601.46 | 2,601.46 | 2,247.94 | 0 |
Jan 29 2024 | 2,605.03 | 357.09 | 15.89% | 2,605.03 | 2,605.09 | 2,247.94 | 0 |
Jan 26 2024 | 2,247.94 | -322.72 | -12.55% | 2,247.94 | 2,247.94 | 2,247.94 | 0 |