DJSNE Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 19 2024 | 1,676.28 | 8.87 | 0.53% | 1,656.22 | 1,677.61 | 1,650.77 | 0 |
Apr 18 2024 | 1,667.41 | 10.18 | 0.61% | 1,657.34 | 1,669.24 | 1,651.44 | 0 |
Apr 17 2024 | 1,657.23 | -0.01 | 0.00% | 1,662.02 | 1,674.09 | 1,655.64 | 0 |
Apr 16 2024 | 1,657.24 | -20.69 | -1.23% | 1,666.94 | 1,670.62 | 1,652.00 | 0 |
Apr 15 2024 | 1,677.93 | -8.80 | -0.52% | 1,691.16 | 1,698.82 | 1,677.06 | 0 |
Apr 12 2024 | 1,686.73 | -3.91 | -0.23% | 1,704.22 | 1,711.41 | 1,683.22 | 0 |
Apr 11 2024 | 1,690.64 | -10.05 | -0.59% | 1,701.31 | 1,704.60 | 1,685.33 | 0 |
Apr 10 2024 | 1,700.69 | -14.35 | -0.84% | 1,732.31 | 1,739.61 | 1,693.95 | 0 |
Apr 09 2024 | 1,715.04 | 0.57 | 0.03% | 1,714.73 | 1,728.23 | 1,712.66 | 0 |
Apr 08 2024 | 1,714.47 | 15.59 | 0.92% | 1,700.89 | 1,719.42 | 1,699.70 | 0 |
Apr 05 2024 | 1,698.88 | -8.80 | -0.52% | 1,691.04 | 1,702.65 | 1,683.96 | 0 |
Apr 04 2024 | 1,707.68 | 6.50 | 0.38% | 1,701.48 | 1,710.75 | 1,699.57 | 0 |
Apr 03 2024 | 1,701.18 | 12.32 | 0.73% | 1,683.12 | 1,701.43 | 1,682.75 | 0 |
Apr 02 2024 | 1,688.86 | -7.34 | -0.43% | 1,698.78 | 1,706.45 | 1,684.77 | 0 |
Apr 01 2024 | 1,696.20 | 0.00 | 0.00% | 1,696.20 | 1,696.20 | 1,696.20 | 0 |
Mar 28 2024 | 1,696.20 | -15.46 | -0.90% | 1,715.42 | 1,715.42 | 1,694.37 | 0 |
Mar 27 2024 | 1,711.66 | -6.46 | -0.38% | 1,718.46 | 1,720.55 | 1,703.82 | 0 |
Mar 26 2024 | 1,718.12 | 7.85 | 0.46% | 1,709.72 | 1,719.73 | 1,696.79 | 0 |
Mar 25 2024 | 1,710.27 | 2.91 | 0.17% | 1,708.54 | 1,712.25 | 1,696.85 | 0 |
Mar 22 2024 | 1,707.36 | -19.25 | -1.11% | 1,731.98 | 1,731.98 | 1,704.18 | 0 |
Mar 21 2024 | 1,726.61 | 18.17 | 1.06% | 1,697.18 | 1,728.83 | 1,697.18 | 0 |
Mar 20 2024 | 1,708.44 | -4.54 | -0.27% | 1,709.67 | 1,712.29 | 1,702.60 | 0 |
Mar 19 2024 | 1,712.98 | 15.86 | 0.93% | 1,701.96 | 1,712.98 | 1,694.27 | 0 |
Mar 18 2024 | 1,697.12 | -21.43 | -1.25% | 1,717.83 | 1,726.67 | 1,696.56 | 0 |
Mar 15 2024 | 1,718.55 | -15.59 | -0.90% | 1,731.12 | 1,738.52 | 1,718.41 | 0 |
Mar 14 2024 | 1,734.14 | -13.69 | -0.78% | 1,748.21 | 1,753.79 | 1,732.22 | 0 |
Mar 13 2024 | 1,747.83 | -5.50 | -0.31% | 1,752.54 | 1,753.64 | 1,746.04 | 0 |
Mar 12 2024 | 1,753.33 | 19.02 | 1.10% | 1,735.12 | 1,754.89 | 1,735.12 | 0 |
Mar 11 2024 | 1,734.31 | -9.16 | -0.53% | 1,747.25 | 1,747.25 | 1,728.97 | 0 |
Mar 08 2024 | 1,743.47 | 8.56 | 0.49% | 1,736.88 | 1,751.78 | 1,736.52 | 0 |
Mar 07 2024 | 1,734.91 | 13.17 | 0.76% | 1,715.11 | 1,741.03 | 1,714.29 | 0 |
Mar 06 2024 | 1,721.74 | 15.45 | 0.91% | 1,707.57 | 1,726.33 | 1,707.40 | 0 |
Mar 05 2024 | 1,706.29 | -9.65 | -0.56% | 1,706.87 | 1,712.76 | 1,703.65 | 0 |
Mar 04 2024 | 1,715.94 | -12.23 | -0.71% | 1,726.59 | 1,727.36 | 1,712.77 | 0 |
Mar 01 2024 | 1,728.17 | 18.55 | 1.09% | 1,718.57 | 1,730.64 | 1,717.57 | 0 |
Feb 29 2024 | 1,709.62 | 5.25 | 0.31% | 1,702.25 | 1,715.59 | 1,699.32 | 0 |
Feb 28 2024 | 1,704.37 | 0.32 | 0.02% | 1,708.96 | 1,709.45 | 1,702.31 | 0 |
Feb 27 2024 | 1,704.05 | 10.05 | 0.59% | 1,695.92 | 1,704.36 | 1,690.30 | 0 |
Feb 26 2024 | 1,694.00 | -1.21 | -0.07% | 1,693.01 | 1,695.16 | 1,685.85 | 0 |
Feb 23 2024 | 1,695.21 | -2.80 | -0.16% | 1,692.22 | 1,696.04 | 1,686.26 | 0 |
Feb 22 2024 | 1,698.01 | 5.21 | 0.31% | 1,708.12 | 1,708.56 | 1,695.33 | 0 |
Feb 21 2024 | 1,692.80 | -3.32 | -0.20% | 1,690.08 | 1,702.79 | 1,688.89 | 0 |
Feb 20 2024 | 1,696.12 | 4.93 | 0.29% | 1,688.34 | 1,696.94 | 1,686.53 | 0 |
Feb 16 2024 | 1,691.19 | 11.63 | 0.69% | 1,686.99 | 1,696.14 | 1,683.28 | 0 |
Feb 15 2024 | 1,679.56 | 14.39 | 0.86% | 1,669.73 | 1,683.14 | 1,667.66 | 0 |
Feb 14 2024 | 1,665.17 | -1.16 | -0.07% | 1,667.74 | 1,670.09 | 1,660.27 | 0 |
Feb 13 2024 | 1,666.33 | -28.55 | -1.68% | 1,692.72 | 1,697.33 | 1,663.44 | 0 |
Feb 12 2024 | 1,694.88 | 18.29 | 1.09% | 1,686.22 | 1,694.98 | 1,681.94 | 0 |
Feb 09 2024 | 1,676.59 | -7.56 | -0.45% | 1,680.63 | 1,693.13 | 1,673.07 | 0 |
Feb 08 2024 | 1,684.15 | -24.52 | -1.44% | 1,689.64 | 1,692.19 | 1,681.75 | 0 |
Feb 07 2024 | 1,708.67 | 12.92 | 0.76% | 1,708.92 | 1,718.07 | 1,704.29 | 0 |
Feb 06 2024 | 1,695.75 | 14.64 | 0.87% | 1,687.21 | 1,697.88 | 1,677.04 | 0 |
Feb 05 2024 | 1,681.11 | -29.57 | -1.73% | 1,707.46 | 1,707.46 | 1,678.99 | 0 |
Feb 02 2024 | 1,710.68 | -13.74 | -0.80% | 1,721.35 | 1,731.06 | 1,710.10 | 0 |
Feb 01 2024 | 1,724.42 | -30.87 | -1.76% | 1,739.40 | 1,743.90 | 1,722.49 | 0 |
Jan 31 2024 | 1,755.29 | -15.58 | -0.88% | 1,767.00 | 1,767.18 | 1,754.47 | 0 |
Jan 30 2024 | 1,770.87 | -5.21 | -0.29% | 1,781.89 | 1,788.77 | 1,765.50 | 0 |
Jan 29 2024 | 1,776.08 | 2.45 | 0.14% | 1,767.20 | 1,776.44 | 1,762.18 | 0 |
Jan 26 2024 | 1,773.63 | 9.37 | 0.53% | 1,757.58 | 1,778.06 | 1,757.15 | 0 |
Jan 25 2024 | 1,764.26 | 29.79 | 1.72% | 1,734.59 | 1,766.13 | 1,734.45 | 0 |
Jan 24 2024 | 1,734.47 | 8.45 | 0.49% | 1,731.70 | 1,741.66 | 1,731.19 | 0 |
Jan 23 2024 | 1,726.02 | 13.41 | 0.78% | 1,709.02 | 1,734.74 | 1,709.02 | 0 |
Jan 22 2024 | 1,712.61 | 11.83 | 0.70% | 1,712.60 | 1,714.48 | 1,702.99 | 0 |