Hot Features
Premium
Register to chat with like-minded investors on our interactive forums.
DJTATO Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23 2024 | 721.31 | 5.17 | 0.72% | 715.71 | 722.87 | 715.44 | 0 |
| Apr 22 2024 | 716.14 | 1.55 | 0.22% | 714.82 | 717.19 | 710.96 | 0 |
| Apr 19 2024 | 714.59 | -8.22 | -1.14% | 713.56 | 717.95 | 712.88 | 0 |
| Apr 18 2024 | 722.81 | -1.65 | -0.23% | 726.36 | 726.57 | 720.66 | 0 |
| Apr 17 2024 | 724.46 | -3.67 | -0.50% | 724.90 | 727.67 | 723.20 | 0 |
| Apr 16 2024 | 728.13 | -15.12 | -2.03% | 731.62 | 732.83 | 725.17 | 0 |
| Apr 15 2024 | 743.25 | -5.98 | -0.80% | 750.94 | 753.79 | 742.70 | 0 |
| Apr 12 2024 | 749.23 | -11.05 | -1.45% | 759.06 | 759.51 | 748.29 | 0 |
| Apr 11 2024 | 760.28 | 2.67 | 0.35% | 760.11 | 761.82 | 754.54 | 0 |
| Apr 10 2024 | 757.61 | -11.33 | -1.47% | 770.85 | 771.72 | 755.94 | 0 |
| Apr 09 2024 | 768.94 | 6.43 | 0.84% | 764.97 | 770.60 | 764.49 | 0 |
| Apr 08 2024 | 762.51 | 14.59 | 1.95% | 755.95 | 764.34 | 755.71 | 0 |
| Apr 05 2024 | 747.92 | -7.58 | -1.00% | 749.18 | 750.42 | 744.89 | 0 |
| Apr 04 2024 | 755.50 | 5.97 | 0.80% | 755.58 | 763.00 | 755.22 | 0 |
| Apr 03 2024 | 749.53 | 2.07 | 0.28% | 743.82 | 749.61 | 742.93 | 0 |
| Apr 02 2024 | 747.46 | -9.23 | -1.22% | 753.11 | 755.51 | 745.29 | 0 |
| Apr 01 2024 | 756.69 | -8.82 | -1.15% | 758.89 | 758.98 | 754.18 | 0 |
| Mar 28 2024 | 765.51 | -5.72 | -0.74% | 766.15 | 767.97 | 765.17 | 0 |
| Mar 27 2024 | 771.23 | 5.04 | 0.66% | 766.42 | 771.43 | 765.15 | 0 |
| Mar 26 2024 | 766.19 | 1.42 | 0.19% | 767.19 | 771.75 | 765.99 | 0 |
| Mar 25 2024 | 764.77 | -0.82 | -0.11% | 761.56 | 766.39 | 761.36 | 0 |
| Mar 22 2024 | 765.59 | -2.09 | -0.27% | 767.91 | 768.16 | 764.41 | 0 |
| Mar 21 2024 | 767.68 | 4.64 | 0.61% | 771.76 | 772.86 | 766.34 | 0 |
| Mar 20 2024 | 763.04 | 7.21 | 0.95% | 755.70 | 763.61 | 753.83 | 0 |
| Mar 19 2024 | 755.83 | 1.30 | 0.17% | 754.32 | 756.86 | 753.29 | 0 |
| Mar 18 2024 | 754.53 | 12.22 | 1.65% | 747.76 | 755.10 | 747.71 | 0 |
| Mar 15 2024 | 742.31 | 3.38 | 0.46% | 739.58 | 745.06 | 739.21 | 0 |
| Mar 14 2024 | 738.93 | -6.65 | -0.89% | 747.55 | 749.85 | 737.63 | 0 |
| Mar 13 2024 | 745.58 | -2.71 | -0.36% | 748.64 | 748.91 | 744.57 | 0 |
| Mar 12 2024 | 748.29 | 3.96 | 0.53% | 745.17 | 749.38 | 742.66 | 0 |
| Mar 11 2024 | 744.33 | -6.90 | -0.92% | 744.74 | 745.49 | 742.77 | 0 |
| Mar 08 2024 | 751.23 | -0.72 | -0.10% | 750.28 | 757.53 | 750.28 | 0 |
| Mar 07 2024 | 751.95 | -5.99 | -0.79% | 748.71 | 752.63 | 748.02 | 0 |
| Mar 06 2024 | 757.94 | 2.81 | 0.37% | 759.91 | 761.05 | 756.66 | 0 |
| Mar 05 2024 | 755.13 | -1.87 | -0.25% | 754.54 | 757.20 | 753.25 | 0 |
| Mar 04 2024 | 757.00 | -7.84 | -1.03% | 760.84 | 761.47 | 756.54 | 0 |
| Mar 01 2024 | 764.84 | 3.67 | 0.48% | 765.87 | 766.79 | 761.42 | 0 |
| Feb 29 2024 | 761.17 | 3.98 | 0.53% | 763.33 | 765.39 | 759.36 | 0 |
| Feb 28 2024 | 757.19 | 4.44 | 0.59% | 753.18 | 758.56 | 752.66 | 0 |
| Feb 27 2024 | 752.75 | 8.12 | 1.09% | 751.62 | 755.04 | 750.52 | 0 |
| Feb 26 2024 | 744.63 | 1.22 | 0.16% | 742.44 | 746.91 | 741.46 | 0 |
| Feb 23 2024 | 743.41 | 1.16 | 0.16% | 743.62 | 745.88 | 743.20 | 0 |
| Feb 22 2024 | 742.25 | 13.60 | 1.87% | 742.46 | 744.07 | 740.62 | 0 |
| Feb 21 2024 | 728.65 | 4.53 | 0.63% | 725.80 | 731.55 | 725.74 | 0 |
| Feb 20 2024 | 724.12 | -5.23 | -0.72% | 725.59 | 727.75 | 721.33 | 0 |
| Feb 16 2024 | 729.35 | 5.56 | 0.77% | 731.63 | 732.39 | 727.48 | 0 |
| Feb 15 2024 | 723.79 | 12.44 | 1.75% | 718.34 | 723.85 | 716.79 | 0 |
| Feb 14 2024 | 711.35 | -0.18 | -0.03% | 708.01 | 711.87 | 707.66 | 0 |
| Feb 13 2024 | 711.53 | -3.73 | -0.52% | 720.85 | 723.41 | 709.61 | 0 |
| Feb 12 2024 | 715.26 | 1.69 | 0.24% | 715.96 | 718.07 | 713.63 | 0 |
| Feb 09 2024 | 713.57 | -2.06 | -0.29% | 712.86 | 715.14 | 711.76 | 0 |
| Feb 08 2024 | 715.63 | 4.85 | 0.68% | 713.63 | 716.14 | 712.67 | 0 |
| Feb 07 2024 | 710.78 | 11.91 | 1.70% | 708.44 | 713.91 | 707.55 | 0 |
| Feb 06 2024 | 698.87 | 12.94 | 1.89% | 691.82 | 699.55 | 690.23 | 0 |
| Feb 05 2024 | 685.93 | -3.47 | -0.50% | 692.91 | 693.67 | 683.84 | 0 |
| Feb 02 2024 | 689.40 | 1.56 | 0.23% | 695.34 | 696.51 | 686.44 | 0 |
| Feb 01 2024 | 687.84 | 7.89 | 1.16% | 679.67 | 688.17 | 679.15 | 0 |
| Jan 31 2024 | 679.95 | 4.43 | 0.66% | 679.37 | 686.60 | 679.28 | 0 |
| Jan 30 2024 | 675.52 | 3.29 | 0.49% | 669.46 | 677.97 | 668.98 | 0 |
| Jan 29 2024 | 672.23 | 12.45 | 1.89% | 666.63 | 673.16 | 665.51 | 0 |
| Jan 26 2024 | 659.78 | -1.31 | -0.20% | 656.48 | 662.01 | 656.38 | 0 |
| Jan 25 2024 | 661.09 | -6.30 | -0.94% | 666.75 | 667.70 | 658.94 | 0 |
