DJTBAK

DJ Banks Titans 30 Historical Data - DJTBAK

Index Name Index Symbol Market Stock Type
DJ Banks Titans 30 DJTBAK Dow Jones Indices Index
  Price Change Price Change % Index Price Last Trade
0.00 0.0% 76.70 15:20:00
Open Price Low Price High Price Close Price Previous Close
76.70 76.70
more quote information »

DJTBAK Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

DJTBAK 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 20 2022 76.70 0.00 0.0% 77.09 77.70 75.79 0
May 19 2022 76.70 -0.19 -0.25% 76.53 77.09 76.21 0
May 18 2022 76.89 -1.35 -1.73% 78.14 78.29 76.72 0
May 17 2022 78.24 1.86 2.44% 76.69 78.40 76.69 0
May 16 2022 76.38 0.01 0.01% 76.37 76.71 75.73 0
May 13 2022 76.37 1.07 1.42% 75.80 76.74 75.71 0
May 12 2022 75.30 -0.89 -1.17% 75.69 75.84 74.45 0
May 11 2022 76.19 -0.35 -0.46% 76.34 77.97 76.15 0
May 10 2022 76.54 -0.70 -0.91% 77.38 78.22 76.00 0
May 09 2022 77.24 -1.31 -1.67% 78.34 78.40 76.91 0
May 06 2022 78.55 -0.56 -0.71% 78.84 79.11 77.79 0
May 05 2022 79.11 -1.81 -2.24% 80.87 80.93 78.36 0
May 04 2022 80.92 1.77 2.24% 79.31 80.97 79.17 0
May 03 2022 79.15 1.26 1.62% 78.26 79.59 78.06 0
May 02 2022 77.89 -0.11 -0.14% 77.83 78.10 77.04 0
Apr 29 2022 78.00 -0.96 -1.22% 79.30 79.65 77.91 0
Apr 28 2022 78.96 0.73 0.93% 78.65 79.09 77.98 0
Apr 27 2022 78.23 -0.66 -0.84% 78.46 78.92 78.01 0
Apr 26 2022 78.89 -1.79 -2.22% 80.48 80.59 78.89 0
Apr 25 2022 80.68 -1.02 -1.25% 81.14 81.21 79.42 0
Apr 22 2022 81.70 -2.44 -2.9% 83.51 83.60 81.64 0
Apr 21 2022 84.14 -0.56 -0.66% 84.89 85.43 83.97 0
See More Historical Prices »
Your Recent History
DOWI
DJTBAK
DJ Banks T..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220521 22:51:32