Hot Features
Premium
Register to chat with like-minded investors on our interactive forums.
| Index Name | Index Symbol | Market | Stock Type |
|---|---|---|---|
| DJ Banks Titans 30 | DJTBAK | Dow Jones Indices | Index |
| Price Change | Price Change % | Index Price | Last Trade | |
|---|---|---|---|---|
| 0.90 | 1.02% | 89.01 | 15:08:40 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 89.01 | 88.11 |
DJTBAK Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DJTBAK 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 19 2024 | 89.01 | 0.90 | 1.02% | 87.71 | 89.10 | 87.67 | 0 |
| Apr 18 2024 | 88.11 | 0.89 | 1.02% | 87.69 | 88.51 | 87.46 | 0 |
| Apr 17 2024 | 87.22 | 0.56 | 0.65% | 86.79 | 87.61 | 86.74 | 0 |
| Apr 16 2024 | 86.66 | -1.83 | -2.07% | 87.66 | 87.76 | 86.38 | 0 |
| Apr 15 2024 | 88.49 | -0.24 | -0.27% | 88.81 | 89.89 | 88.30 | 0 |
| Apr 12 2024 | 88.73 | -1.63 | -1.80% | 90.14 | 90.25 | 88.54 | 0 |
| Apr 11 2024 | 90.36 | -0.62 | -0.68% | 90.89 | 90.95 | 89.63 | 0 |
| Apr 10 2024 | 90.98 | -1.43 | -1.55% | 92.55 | 92.65 | 90.70 | 0 |
| Apr 09 2024 | 92.41 | 0.00 | 0.00% | 92.52 | 92.96 | 91.88 | 0 |
| Apr 08 2024 | 92.41 | 0.64 | 0.70% | 91.81 | 92.56 | 91.79 | 0 |
| Apr 05 2024 | 91.77 | -0.07 | -0.08% | 91.41 | 91.97 | 91.00 | 0 |
| Apr 04 2024 | 91.84 | 0.35 | 0.38% | 91.92 | 92.92 | 91.71 | 0 |
| Apr 03 2024 | 91.49 | 0.30 | 0.33% | 91.10 | 91.93 | 91.06 | 0 |
| Apr 02 2024 | 91.19 | -0.14 | -0.15% | 91.58 | 91.65 | 91.04 | 0 |
| Apr 01 2024 | 91.33 | -0.68 | -0.74% | 91.89 | 91.92 | 91.23 | 0 |
| Mar 28 2024 | 92.01 | 0.17 | 0.19% | 91.56 | 92.11 | 91.54 | 0 |
| Mar 27 2024 | 91.84 | 0.91 | 1.00% | 90.99 | 91.85 | 90.89 | 0 |
| Mar 26 2024 | 90.93 | 0.19 | 0.21% | 90.77 | 91.13 | 90.72 | 0 |
| Mar 25 2024 | 90.74 | -0.11 | -0.12% | 90.81 | 91.12 | 90.70 | 0 |
| Mar 22 2024 | 90.85 | -0.59 | -0.65% | 91.34 | 91.78 | 90.83 | 0 |
| Mar 21 2024 | 91.44 | 1.27 | 1.41% | 90.79 | 91.60 | 90.74 | 0 |
| Mar 20 2024 | 90.17 | 0.87 | 0.97% | 89.26 | 90.27 | 88.81 | 0 |
