Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Index Name | Index Symbol | Market | Stock Type |
|---|---|---|---|
| DJ Banks Titans 30 Total Return | DJTBAKT | Dow Jones Indices | Index |
| Price Change | Price Change % | Index Price | Last Trade | |
|---|---|---|---|---|
| -0.45 | -0.20% | 223.11 | 22:58:53 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 223.11 | 223.11 | 223.11 | 223.09 | 223.56 |
DJTBAKT Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DJTBAKT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 223.09 | -0.47 | -0.21% | 223.89 | 223.97 | 222.28 | 0 |
| Apr 23 2024 | 223.56 | 2.74 | 1.24% | 221.68 | 223.82 | 221.55 | 0 |
| Apr 22 2024 | 220.82 | 3.41 | 1.57% | 218.49 | 221.13 | 218.20 | 0 |
| Apr 19 2024 | 217.41 | 2.21 | 1.03% | 214.25 | 217.63 | 214.14 | 0 |
| Apr 18 2024 | 215.20 | 2.18 | 1.02% | 214.17 | 216.19 | 213.63 | 0 |
| Apr 17 2024 | 213.02 | 1.36 | 0.64% | 212.00 | 213.99 | 211.85 | 0 |
| Apr 16 2024 | 211.66 | -4.48 | -2.07% | 214.17 | 214.36 | 210.99 | 0 |
| Apr 15 2024 | 216.14 | -0.57 | -0.26% | 216.91 | 219.55 | 215.66 | 0 |
| Apr 12 2024 | 216.71 | -3.96 | -1.79% | 220.14 | 220.43 | 216.27 | 0 |
| Apr 11 2024 | 220.67 | -1.51 | -0.68% | 221.99 | 222.12 | 218.88 | 0 |
| Apr 10 2024 | 222.18 | -3.50 | -1.55% | 226.03 | 226.25 | 221.49 | 0 |
| Apr 09 2024 | 225.68 | 0.00 | 0.00% | 225.95 | 227.03 | 224.37 | 0 |
| Apr 08 2024 | 225.68 | 1.80 | 0.80% | 224.17 | 226.03 | 224.16 | 0 |
| Apr 05 2024 | 223.88 | -0.17 | -0.08% | 223.02 | 224.36 | 222.01 | 0 |
| Apr 04 2024 | 224.05 | 0.95 | 0.43% | 224.21 | 226.69 | 223.74 | 0 |
| Apr 03 2024 | 223.10 | 0.72 | 0.32% | 222.11 | 224.18 | 222.06 | 0 |
| Apr 02 2024 | 222.38 | -0.34 | -0.15% | 223.32 | 223.48 | 222.00 | 0 |
| Apr 01 2024 | 222.72 | -1.59 | -0.71% | 224.07 | 224.14 | 222.48 | 0 |
| Mar 28 2024 | 224.31 | 0.58 | 0.26% | 223.22 | 224.56 | 223.18 | 0 |
| Mar 27 2024 | 223.73 | 2.25 | 1.02% | 221.66 | 223.75 | 221.42 | 0 |
| Mar 26 2024 | 221.48 | 0.48 | 0.22% | 221.08 | 221.97 | 220.96 | 0 |
| Mar 25 2024 | 221.00 | -0.28 | -0.13% | 221.19 | 221.92 | 220.90 | 0 |
