DJTBASE Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 28 2024 | 295.12 | 3.60 | 1.23% | 291.97 | 295.40 | 291.90 | 0 |
Mar 27 2024 | 291.52 | 4.28 | 1.49% | 287.41 | 291.59 | 286.85 | 0 |
Mar 26 2024 | 287.24 | -1.78 | -0.62% | 288.32 | 288.75 | 287.10 | 0 |
Mar 25 2024 | 289.02 | 0.48 | 0.17% | 288.93 | 291.66 | 288.64 | 0 |
Mar 22 2024 | 288.54 | -1.91 | -0.66% | 290.11 | 290.79 | 288.49 | 0 |
Mar 21 2024 | 290.45 | 4.54 | 1.59% | 286.95 | 291.36 | 286.89 | 0 |
Mar 20 2024 | 285.91 | 2.42 | 0.85% | 283.34 | 286.78 | 283.03 | 0 |
Mar 19 2024 | 283.49 | -0.09 | -0.03% | 284.45 | 285.15 | 282.88 | 0 |
Mar 18 2024 | 283.58 | 0.90 | 0.32% | 282.73 | 284.30 | 282.68 | 0 |
Mar 15 2024 | 282.68 | 0.85 | 0.30% | 280.65 | 282.94 | 280.24 | 0 |
Mar 14 2024 | 281.83 | -0.47 | -0.17% | 283.36 | 283.76 | 280.91 | 0 |
Mar 13 2024 | 282.30 | 3.97 | 1.43% | 277.98 | 282.52 | 277.51 | 0 |
Mar 12 2024 | 278.33 | -1.07 | -0.38% | 279.05 | 280.99 | 277.67 | 0 |
Mar 11 2024 | 279.40 | -1.95 | -0.69% | 279.06 | 279.79 | 277.17 | 0 |
Mar 08 2024 | 281.35 | 0.31 | 0.11% | 281.40 | 282.56 | 281.14 | 0 |
Mar 07 2024 | 281.04 | 2.51 | 0.90% | 278.66 | 282.70 | 278.48 | 0 |
Mar 06 2024 | 278.53 | 1.44 | 0.52% | 277.11 | 280.03 | 276.95 | 0 |
Mar 05 2024 | 277.09 | -1.06 | -0.38% | 277.53 | 278.60 | 276.68 | 0 |
Mar 04 2024 | 278.15 | -0.14 | -0.05% | 277.44 | 278.35 | 276.64 | 0 |
Mar 01 2024 | 278.29 | 3.09 | 1.12% | 276.87 | 279.41 | 276.53 | 0 |
Feb 29 2024 | 275.20 | 1.82 | 0.67% | 273.25 | 275.87 | 272.96 | 0 |
Feb 28 2024 | 273.38 | -2.49 | -0.90% | 275.14 | 275.38 | 273.17 | 0 |
Feb 27 2024 | 275.87 | 1.97 | 0.72% | 275.09 | 276.64 | 274.67 | 0 |
Feb 26 2024 | 273.90 | -4.74 | -1.70% | 276.55 | 276.72 | 272.93 | 0 |
Feb 23 2024 | 278.64 | 1.70 | 0.61% | 277.30 | 278.94 | 276.66 | 0 |
Feb 22 2024 | 276.94 | -0.53 | -0.19% | 278.73 | 278.85 | 276.86 | 0 |
Feb 21 2024 | 277.47 | -2.07 | -0.74% | 276.95 | 278.46 | 276.49 | 0 |
Feb 20 2024 | 279.54 | -3.70 | -1.31% | 281.09 | 281.75 | 279.15 | 0 |
Feb 16 2024 | 283.24 | 3.27 | 1.17% | 281.94 | 284.89 | 281.63 | 0 |
Feb 15 2024 | 279.97 | 2.88 | 1.04% | 276.74 | 280.15 | 275.69 | 0 |
Feb 14 2024 | 277.09 | -0.61 | -0.22% | 276.41 | 277.25 | 275.75 | 0 |
Feb 13 2024 | 277.70 | -4.18 | -1.48% | 281.95 | 282.20 | 276.97 | 0 |
Feb 12 2024 | 281.88 | 2.01 | 0.72% | 280.56 | 282.28 | 280.25 | 0 |
Feb 09 2024 | 279.87 | -2.04 | -0.72% | 281.33 | 281.73 | 279.08 | 0 |
Feb 08 2024 | 281.91 | -2.39 | -0.84% | 284.58 | 284.99 | 281.80 | 0 |
Feb 07 2024 | 284.30 | 0.24 | 0.08% | 284.86 | 285.17 | 283.87 | 0 |
Feb 06 2024 | 284.06 | 1.28 | 0.45% | 282.28 | 284.53 | 281.90 | 0 |
Feb 05 2024 | 282.78 | -4.01 | -1.40% | 285.87 | 285.94 | 281.83 | 0 |
Feb 02 2024 | 286.79 | -1.89 | -0.65% | 289.42 | 289.62 | 285.96 | 0 |
Feb 01 2024 | 288.68 | -0.31 | -0.11% | 288.57 | 289.28 | 287.28 | 0 |
Jan 31 2024 | 288.99 | -0.26 | -0.09% | 289.94 | 291.27 | 288.92 | 0 |
Jan 30 2024 | 289.25 | -0.19 | -0.07% | 289.69 | 290.02 | 287.11 | 0 |
Jan 29 2024 | 289.44 | 2.52 | 0.88% | 287.50 | 289.57 | 287.05 | 0 |
Jan 26 2024 | 286.92 | 1.26 | 0.44% | 286.50 | 288.18 | 286.10 | 0 |
Jan 25 2024 | 285.66 | 1.96 | 0.69% | 284.53 | 286.71 | 284.23 | 0 |
Jan 24 2024 | 283.70 | 2.30 | 0.82% | 283.67 | 285.97 | 283.05 | 0 |
Jan 23 2024 | 281.40 | 4.49 | 1.62% | 278.21 | 282.25 | 278.16 | 0 |
Jan 22 2024 | 276.91 | -1.49 | -0.54% | 278.35 | 278.41 | 275.52 | 0 |
Jan 19 2024 | 278.40 | -0.76 | -0.27% | 279.58 | 279.83 | 277.14 | 0 |
Jan 18 2024 | 279.16 | 0.41 | 0.15% | 278.80 | 280.13 | 278.57 | 0 |
Jan 17 2024 | 278.75 | -5.41 | -1.90% | 281.58 | 281.94 | 278.31 | 0 |
Jan 16 2024 | 284.16 | -6.38 | -2.20% | 287.78 | 288.51 | 284.06 | 0 |
Jan 12 2024 | 290.54 | 1.87 | 0.65% | 289.57 | 292.54 | 289.19 | 0 |
Jan 11 2024 | 288.67 | -1.06 | -0.37% | 290.65 | 290.89 | 287.57 | 0 |
Jan 10 2024 | 289.73 | -3.49 | -1.19% | 291.63 | 291.77 | 289.27 | 0 |
Jan 09 2024 | 293.22 | -4.09 | -1.38% | 296.85 | 297.00 | 293.07 | 0 |
Jan 08 2024 | 297.31 | -0.61 | -0.20% | 296.52 | 297.39 | 293.69 | 0 |
Jan 05 2024 | 297.92 | 0.03 | 0.01% | 297.70 | 298.69 | 296.30 | 0 |
Jan 04 2024 | 297.89 | -1.39 | -0.46% | 299.54 | 299.91 | 296.65 | 0 |
Jan 03 2024 | 299.28 | -4.70 | -1.55% | 301.61 | 301.71 | 297.27 | 0 |
Jan 02 2024 | 303.98 | 0.99 | 0.33% | 304.61 | 305.43 | 303.23 | 0 |