ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

DJTBASE DJ Basic Resources Titans 30 Index EUR

295.51
3.99 (1.37%)
Mar 29 2024 - Closed
Realtime Data

DJTBASE Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 28 2024 295.12 3.60 1.23% 291.97 295.40 291.90 0
Mar 27 2024 291.52 4.28 1.49% 287.41 291.59 286.85 0
Mar 26 2024 287.24 -1.78 -0.62% 288.32 288.75 287.10 0
Mar 25 2024 289.02 0.48 0.17% 288.93 291.66 288.64 0
Mar 22 2024 288.54 -1.91 -0.66% 290.11 290.79 288.49 0
Mar 21 2024 290.45 4.54 1.59% 286.95 291.36 286.89 0
Mar 20 2024 285.91 2.42 0.85% 283.34 286.78 283.03 0
Mar 19 2024 283.49 -0.09 -0.03% 284.45 285.15 282.88 0
Mar 18 2024 283.58 0.90 0.32% 282.73 284.30 282.68 0
Mar 15 2024 282.68 0.85 0.30% 280.65 282.94 280.24 0
Mar 14 2024 281.83 -0.47 -0.17% 283.36 283.76 280.91 0
Mar 13 2024 282.30 3.97 1.43% 277.98 282.52 277.51 0
Mar 12 2024 278.33 -1.07 -0.38% 279.05 280.99 277.67 0
Mar 11 2024 279.40 -1.95 -0.69% 279.06 279.79 277.17 0
Mar 08 2024 281.35 0.31 0.11% 281.40 282.56 281.14 0
Mar 07 2024 281.04 2.51 0.90% 278.66 282.70 278.48 0
Mar 06 2024 278.53 1.44 0.52% 277.11 280.03 276.95 0
Mar 05 2024 277.09 -1.06 -0.38% 277.53 278.60 276.68 0
Mar 04 2024 278.15 -0.14 -0.05% 277.44 278.35 276.64 0
Mar 01 2024 278.29 3.09 1.12% 276.87 279.41 276.53 0
Feb 29 2024 275.20 1.82 0.67% 273.25 275.87 272.96 0
Feb 28 2024 273.38 -2.49 -0.90% 275.14 275.38 273.17 0
Feb 27 2024 275.87 1.97 0.72% 275.09 276.64 274.67 0
Feb 26 2024 273.90 -4.74 -1.70% 276.55 276.72 272.93 0
Feb 23 2024 278.64 1.70 0.61% 277.30 278.94 276.66 0
Feb 22 2024 276.94 -0.53 -0.19% 278.73 278.85 276.86 0
Feb 21 2024 277.47 -2.07 -0.74% 276.95 278.46 276.49 0
Feb 20 2024 279.54 -3.70 -1.31% 281.09 281.75 279.15 0
Feb 16 2024 283.24 3.27 1.17% 281.94 284.89 281.63 0
Feb 15 2024 279.97 2.88 1.04% 276.74 280.15 275.69 0
Feb 14 2024 277.09 -0.61 -0.22% 276.41 277.25 275.75 0
Feb 13 2024 277.70 -4.18 -1.48% 281.95 282.20 276.97 0
Feb 12 2024 281.88 2.01 0.72% 280.56 282.28 280.25 0
Feb 09 2024 279.87 -2.04 -0.72% 281.33 281.73 279.08 0
Feb 08 2024 281.91 -2.39 -0.84% 284.58 284.99 281.80 0
Feb 07 2024 284.30 0.24 0.08% 284.86 285.17 283.87 0
Feb 06 2024 284.06 1.28 0.45% 282.28 284.53 281.90 0
Feb 05 2024 282.78 -4.01 -1.40% 285.87 285.94 281.83 0
Feb 02 2024 286.79 -1.89 -0.65% 289.42 289.62 285.96 0
Feb 01 2024 288.68 -0.31 -0.11% 288.57 289.28 287.28 0
Jan 31 2024 288.99 -0.26 -0.09% 289.94 291.27 288.92 0
Jan 30 2024 289.25 -0.19 -0.07% 289.69 290.02 287.11 0
Jan 29 2024 289.44 2.52 0.88% 287.50 289.57 287.05 0
Jan 26 2024 286.92 1.26 0.44% 286.50 288.18 286.10 0
Jan 25 2024 285.66 1.96 0.69% 284.53 286.71 284.23 0
Jan 24 2024 283.70 2.30 0.82% 283.67 285.97 283.05 0
Jan 23 2024 281.40 4.49 1.62% 278.21 282.25 278.16 0
Jan 22 2024 276.91 -1.49 -0.54% 278.35 278.41 275.52 0
Jan 19 2024 278.40 -0.76 -0.27% 279.58 279.83 277.14 0
Jan 18 2024 279.16 0.41 0.15% 278.80 280.13 278.57 0
Jan 17 2024 278.75 -5.41 -1.90% 281.58 281.94 278.31 0
Jan 16 2024 284.16 -6.38 -2.20% 287.78 288.51 284.06 0
Jan 12 2024 290.54 1.87 0.65% 289.57 292.54 289.19 0
Jan 11 2024 288.67 -1.06 -0.37% 290.65 290.89 287.57 0
Jan 10 2024 289.73 -3.49 -1.19% 291.63 291.77 289.27 0
Jan 09 2024 293.22 -4.09 -1.38% 296.85 297.00 293.07 0
Jan 08 2024 297.31 -0.61 -0.20% 296.52 297.39 293.69 0
Jan 05 2024 297.92 0.03 0.01% 297.70 298.69 296.30 0
Jan 04 2024 297.89 -1.39 -0.46% 299.54 299.91 296.65 0
Jan 03 2024 299.28 -4.70 -1.55% 301.61 301.71 297.27 0
Jan 02 2024 303.98 0.99 0.33% 304.61 305.43 303.23 0

Your Recent History

Delayed Upgrade Clock