Hot Features
Premium
Register for real-time alerts, custom portfolio, and market movers
| Index Name | Index Symbol | Market | Stock Type |
|---|---|---|---|
| DJ Travel and Leisure Titans 30 | DJTCGS | Dow Jones Indices | Index |
| Price Change | Price Change % | Index Price | Last Trade | |
|---|---|---|---|---|
| 2.32 | 0.36% | 654.62 | 23:51:43 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 655.43 | 655.43 | 655.43 | 655.62 | 652.30 |
DJTCGS Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DJTCGS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 655.62 | 3.32 | 0.51% | 653.52 | 658.21 | 652.89 | 0 |
| Apr 23 2024 | 652.30 | 9.86 | 1.53% | 646.43 | 653.50 | 646.14 | 0 |
| Apr 22 2024 | 642.44 | 8.54 | 1.35% | 637.33 | 645.12 | 636.72 | 0 |
| Apr 19 2024 | 633.90 | -3.07 | -0.48% | 635.71 | 639.32 | 632.82 | 0 |
| Apr 18 2024 | 636.97 | 1.41 | 0.22% | 636.31 | 641.76 | 635.75 | 0 |
| Apr 17 2024 | 635.56 | 0.03 | 0.00% | 633.45 | 638.32 | 632.74 | 0 |
| Apr 16 2024 | 635.53 | -3.44 | -0.54% | 636.35 | 638.04 | 633.15 | 0 |
| Apr 15 2024 | 638.97 | -4.41 | -0.69% | 643.29 | 650.82 | 638.42 | 0 |
| Apr 12 2024 | 643.38 | -12.30 | -1.88% | 654.96 | 655.05 | 641.64 | 0 |
| Apr 11 2024 | 655.68 | 2.94 | 0.45% | 652.16 | 657.59 | 649.42 | 0 |
| Apr 10 2024 | 652.74 | -2.33 | -0.36% | 656.95 | 657.92 | 650.04 | 0 |
| Apr 09 2024 | 655.07 | 1.14 | 0.17% | 653.94 | 656.67 | 648.61 | 0 |
| Apr 08 2024 | 653.93 | 1.02 | 0.16% | 652.34 | 654.64 | 652.11 | 0 |
| Apr 05 2024 | 652.91 | 3.53 | 0.54% | 648.42 | 654.67 | 648.20 | 0 |
| Apr 04 2024 | 649.38 | -8.70 | -1.32% | 658.22 | 662.25 | 649.21 | 0 |
| Apr 03 2024 | 658.08 | -0.80 | -0.12% | 656.62 | 660.77 | 656.07 | 0 |
| Apr 02 2024 | 658.88 | -6.86 | -1.03% | 667.24 | 667.31 | 656.99 | 0 |
| Apr 01 2024 | 665.74 | -2.75 | -0.41% | 668.81 | 671.19 | 664.80 | 0 |
| Mar 28 2024 | 668.49 | 0.17 | 0.03% | 669.41 | 672.75 | 668.29 | 0 |
| Mar 27 2024 | 668.32 | 2.09 | 0.31% | 665.32 | 668.41 | 664.78 | 0 |
| Mar 26 2024 | 666.23 | 2.89 | 0.44% | 663.57 | 668.62 | 663.03 | 0 |
| Mar 25 2024 | 663.34 | 0.16 | 0.02% | 664.32 | 665.31 | 660.98 | 0 |
