DJTCGST Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 28 2024 | 999.26 | 0.29 | 0.03% | 1,000.63 | 1,005.62 | 998.96 | 0 |
Mar 27 2024 | 998.97 | 3.12 | 0.31% | 994.48 | 999.10 | 993.68 | 0 |
Mar 26 2024 | 995.85 | 4.32 | 0.44% | 991.88 | 999.41 | 991.07 | 0 |
Mar 25 2024 | 991.53 | 0.24 | 0.02% | 993.03 | 994.47 | 988.01 | 0 |
Mar 22 2024 | 991.29 | -7.50 | -0.75% | 996.28 | 997.15 | 990.74 | 0 |
Mar 21 2024 | 998.79 | 5.67 | 0.57% | 995.78 | 1,000.89 | 995.23 | 0 |
Mar 20 2024 | 993.12 | 12.41 | 1.27% | 980.57 | 994.13 | 979.15 | 0 |
Mar 19 2024 | 980.71 | 3.73 | 0.38% | 976.09 | 980.83 | 974.48 | 0 |
Mar 18 2024 | 976.98 | 4.06 | 0.42% | 974.35 | 979.48 | 973.08 | 0 |
Mar 15 2024 | 972.92 | -13.74 | -1.39% | 984.11 | 984.60 | 971.84 | 0 |
Mar 14 2024 | 986.66 | -5.18 | -0.52% | 990.07 | 992.86 | 984.05 | 0 |
Mar 13 2024 | 991.84 | -1.78 | -0.18% | 994.38 | 996.32 | 990.88 | 0 |
Mar 12 2024 | 993.62 | 7.74 | 0.79% | 988.59 | 994.63 | 987.91 | 0 |
Mar 11 2024 | 985.88 | 1.38 | 0.14% | 985.88 | 986.76 | 980.75 | 0 |
Mar 08 2024 | 984.50 | 0.28 | 0.03% | 983.06 | 987.83 | 981.70 | 0 |
Mar 07 2024 | 984.22 | -1.17 | -0.12% | 983.72 | 986.69 | 983.23 | 0 |
Mar 06 2024 | 985.39 | 5.26 | 0.54% | 981.36 | 989.13 | 981.36 | 0 |
Mar 05 2024 | 980.13 | -2.95 | -0.30% | 979.41 | 982.53 | 975.37 | 0 |
Mar 04 2024 | 983.08 | -3.59 | -0.36% | 987.19 | 987.62 | 982.39 | 0 |
Mar 01 2024 | 986.67 | 4.00 | 0.41% | 988.32 | 989.03 | 982.39 | 0 |
Feb 29 2024 | 982.67 | 3.92 | 0.40% | 980.02 | 985.61 | 978.67 | 0 |
Feb 28 2024 | 978.75 | -0.72 | -0.07% | 977.65 | 981.05 | 975.06 | 0 |
Feb 27 2024 | 979.47 | -0.03 | 0.00% | 979.63 | 982.37 | 977.18 | 0 |
Feb 26 2024 | 979.50 | -4.11 | -0.42% | 983.91 | 985.98 | 979.48 | 0 |
Feb 23 2024 | 983.61 | -9.26 | -0.93% | 993.48 | 994.10 | 982.53 | 0 |
Feb 22 2024 | 992.87 | 17.13 | 1.76% | 977.71 | 994.27 | 976.82 | 0 |
Feb 21 2024 | 975.74 | 5.53 | 0.57% | 971.44 | 976.09 | 970.20 | 0 |
Feb 20 2024 | 970.21 | -1.75 | -0.18% | 971.77 | 973.68 | 968.49 | 0 |
Feb 16 2024 | 971.96 | -2.37 | -0.24% | 976.51 | 977.35 | 970.57 | 0 |
Feb 15 2024 | 974.33 | 9.46 | 0.98% | 966.75 | 974.68 | 965.47 | 0 |
Feb 14 2024 | 964.87 | 6.31 | 0.66% | 961.09 | 965.49 | 956.71 | 0 |
Feb 13 2024 | 958.56 | -15.41 | -1.58% | 974.05 | 974.36 | 953.63 | 0 |
Feb 12 2024 | 973.97 | 3.04 | 0.31% | 971.45 | 978.48 | 969.97 | 0 |
Feb 09 2024 | 970.93 | -6.50 | -0.67% | 977.52 | 979.01 | 966.26 | 0 |
Feb 08 2024 | 977.43 | 11.02 | 1.14% | 967.84 | 977.97 | 965.87 | 0 |
Feb 07 2024 | 966.41 | 9.18 | 0.96% | 956.34 | 971.60 | 955.81 | 0 |
Feb 06 2024 | 957.23 | 10.03 | 1.06% | 949.55 | 957.37 | 948.10 | 0 |
Feb 05 2024 | 947.20 | -7.69 | -0.81% | 954.77 | 954.86 | 940.75 | 0 |
Feb 02 2024 | 954.89 | -2.77 | -0.29% | 957.22 | 958.55 | 945.69 | 0 |
Feb 01 2024 | 957.66 | 12.83 | 1.36% | 947.21 | 957.67 | 945.47 | 0 |
Jan 31 2024 | 944.83 | -10.39 | -1.09% | 954.10 | 957.70 | 944.24 | 0 |
Jan 30 2024 | 955.22 | -1.39 | -0.15% | 956.59 | 957.46 | 952.27 | 0 |
Jan 29 2024 | 956.61 | 9.03 | 0.95% | 948.15 | 956.91 | 946.74 | 0 |
Jan 26 2024 | 947.58 | -0.42 | -0.04% | 945.67 | 950.01 | 945.62 | 0 |
Jan 25 2024 | 948.00 | 5.51 | 0.58% | 942.62 | 951.00 | 942.38 | 0 |
Jan 24 2024 | 942.49 | 3.92 | 0.42% | 941.03 | 948.15 | 940.76 | 0 |
Jan 23 2024 | 938.57 | -0.09 | -0.01% | 938.34 | 942.73 | 936.23 | 0 |
Jan 22 2024 | 938.66 | -5.96 | -0.63% | 944.21 | 949.86 | 937.51 | 0 |
Jan 19 2024 | 944.62 | 7.03 | 0.75% | 937.83 | 945.70 | 935.46 | 0 |
Jan 18 2024 | 937.59 | 17.25 | 1.87% | 923.53 | 938.23 | 923.16 | 0 |
Jan 17 2024 | 920.34 | -6.39 | -0.69% | 922.85 | 922.93 | 915.43 | 0 |
Jan 16 2024 | 926.73 | -1.46 | -0.16% | 927.25 | 928.30 | 921.97 | 0 |
Jan 12 2024 | 928.19 | -10.39 | -1.11% | 940.60 | 940.76 | 927.77 | 0 |
Jan 11 2024 | 938.58 | 2.23 | 0.24% | 939.28 | 939.41 | 929.12 | 0 |
Jan 10 2024 | 936.35 | 4.76 | 0.51% | 933.14 | 938.18 | 931.36 | 0 |
Jan 09 2024 | 931.59 | -4.05 | -0.43% | 934.09 | 934.28 | 926.63 | 0 |
Jan 08 2024 | 935.64 | 10.08 | 1.09% | 923.44 | 935.67 | 922.20 | 0 |
Jan 05 2024 | 925.56 | 2.49 | 0.27% | 922.28 | 929.13 | 919.01 | 0 |
Jan 04 2024 | 923.07 | -1.36 | -0.15% | 923.92 | 929.84 | 920.14 | 0 |
Jan 03 2024 | 924.43 | -11.14 | -1.19% | 934.72 | 934.90 | 924.07 | 0 |
Jan 02 2024 | 935.57 | -12.22 | -1.29% | 947.76 | 947.98 | 934.11 | 0 |