ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

DJTCGST DJ Travel and Leisure Titans 30 Total Return

999.32
0.35 (0.04%)
Mar 29 2024 - Closed
Realtime Data

DJTCGST Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 28 2024 999.26 0.29 0.03% 1,000.63 1,005.62 998.96 0
Mar 27 2024 998.97 3.12 0.31% 994.48 999.10 993.68 0
Mar 26 2024 995.85 4.32 0.44% 991.88 999.41 991.07 0
Mar 25 2024 991.53 0.24 0.02% 993.03 994.47 988.01 0
Mar 22 2024 991.29 -7.50 -0.75% 996.28 997.15 990.74 0
Mar 21 2024 998.79 5.67 0.57% 995.78 1,000.89 995.23 0
Mar 20 2024 993.12 12.41 1.27% 980.57 994.13 979.15 0
Mar 19 2024 980.71 3.73 0.38% 976.09 980.83 974.48 0
Mar 18 2024 976.98 4.06 0.42% 974.35 979.48 973.08 0
Mar 15 2024 972.92 -13.74 -1.39% 984.11 984.60 971.84 0
Mar 14 2024 986.66 -5.18 -0.52% 990.07 992.86 984.05 0
Mar 13 2024 991.84 -1.78 -0.18% 994.38 996.32 990.88 0
Mar 12 2024 993.62 7.74 0.79% 988.59 994.63 987.91 0
Mar 11 2024 985.88 1.38 0.14% 985.88 986.76 980.75 0
Mar 08 2024 984.50 0.28 0.03% 983.06 987.83 981.70 0
Mar 07 2024 984.22 -1.17 -0.12% 983.72 986.69 983.23 0
Mar 06 2024 985.39 5.26 0.54% 981.36 989.13 981.36 0
Mar 05 2024 980.13 -2.95 -0.30% 979.41 982.53 975.37 0
Mar 04 2024 983.08 -3.59 -0.36% 987.19 987.62 982.39 0
Mar 01 2024 986.67 4.00 0.41% 988.32 989.03 982.39 0
Feb 29 2024 982.67 3.92 0.40% 980.02 985.61 978.67 0
Feb 28 2024 978.75 -0.72 -0.07% 977.65 981.05 975.06 0
Feb 27 2024 979.47 -0.03 0.00% 979.63 982.37 977.18 0
Feb 26 2024 979.50 -4.11 -0.42% 983.91 985.98 979.48 0
Feb 23 2024 983.61 -9.26 -0.93% 993.48 994.10 982.53 0
Feb 22 2024 992.87 17.13 1.76% 977.71 994.27 976.82 0
Feb 21 2024 975.74 5.53 0.57% 971.44 976.09 970.20 0
Feb 20 2024 970.21 -1.75 -0.18% 971.77 973.68 968.49 0
Feb 16 2024 971.96 -2.37 -0.24% 976.51 977.35 970.57 0
Feb 15 2024 974.33 9.46 0.98% 966.75 974.68 965.47 0
Feb 14 2024 964.87 6.31 0.66% 961.09 965.49 956.71 0
Feb 13 2024 958.56 -15.41 -1.58% 974.05 974.36 953.63 0
Feb 12 2024 973.97 3.04 0.31% 971.45 978.48 969.97 0
Feb 09 2024 970.93 -6.50 -0.67% 977.52 979.01 966.26 0
Feb 08 2024 977.43 11.02 1.14% 967.84 977.97 965.87 0
Feb 07 2024 966.41 9.18 0.96% 956.34 971.60 955.81 0
Feb 06 2024 957.23 10.03 1.06% 949.55 957.37 948.10 0
Feb 05 2024 947.20 -7.69 -0.81% 954.77 954.86 940.75 0
Feb 02 2024 954.89 -2.77 -0.29% 957.22 958.55 945.69 0
Feb 01 2024 957.66 12.83 1.36% 947.21 957.67 945.47 0
Jan 31 2024 944.83 -10.39 -1.09% 954.10 957.70 944.24 0
Jan 30 2024 955.22 -1.39 -0.15% 956.59 957.46 952.27 0
Jan 29 2024 956.61 9.03 0.95% 948.15 956.91 946.74 0
Jan 26 2024 947.58 -0.42 -0.04% 945.67 950.01 945.62 0
Jan 25 2024 948.00 5.51 0.58% 942.62 951.00 942.38 0
Jan 24 2024 942.49 3.92 0.42% 941.03 948.15 940.76 0
Jan 23 2024 938.57 -0.09 -0.01% 938.34 942.73 936.23 0
Jan 22 2024 938.66 -5.96 -0.63% 944.21 949.86 937.51 0
Jan 19 2024 944.62 7.03 0.75% 937.83 945.70 935.46 0
Jan 18 2024 937.59 17.25 1.87% 923.53 938.23 923.16 0
Jan 17 2024 920.34 -6.39 -0.69% 922.85 922.93 915.43 0
Jan 16 2024 926.73 -1.46 -0.16% 927.25 928.30 921.97 0
Jan 12 2024 928.19 -10.39 -1.11% 940.60 940.76 927.77 0
Jan 11 2024 938.58 2.23 0.24% 939.28 939.41 929.12 0
Jan 10 2024 936.35 4.76 0.51% 933.14 938.18 931.36 0
Jan 09 2024 931.59 -4.05 -0.43% 934.09 934.28 926.63 0
Jan 08 2024 935.64 10.08 1.09% 923.44 935.67 922.20 0
Jan 05 2024 925.56 2.49 0.27% 922.28 929.13 919.01 0
Jan 04 2024 923.07 -1.36 -0.15% 923.92 929.84 920.14 0
Jan 03 2024 924.43 -11.14 -1.19% 934.72 934.90 924.07 0
Jan 02 2024 935.57 -12.22 -1.29% 947.76 947.98 934.11 0

Your Recent History

Delayed Upgrade Clock