Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
DJ Chemicals Titans 30 Index EUR | DJTCHEE | Dow Jones Indices | Index |
Price Change | Price Change % | Index Price | Last Trade | |
---|---|---|---|---|
0.97 | 0.11% | 846.07 | 02:29:58 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
845.19 | 845.19 | 845.19 | 845.42 | 845.10 |
DJTCHEE Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DJTCHEE 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 28 2024 | 845.42 | 0.32 | 0.04% | 843.37 | 846.93 | 841.52 | 0 |
Mar 27 2024 | 845.10 | 7.79 | 0.93% | 836.82 | 845.26 | 835.54 | 0 |
Mar 26 2024 | 837.31 | 1.33 | 0.16% | 836.41 | 838.82 | 835.40 | 0 |
Mar 25 2024 | 835.98 | -3.84 | -0.46% | 838.13 | 839.21 | 835.28 | 0 |
Mar 22 2024 | 839.82 | -0.31 | -0.04% | 842.70 | 842.88 | 839.05 | 0 |
Mar 21 2024 | 840.13 | 6.65 | 0.80% | 835.51 | 840.85 | 835.36 | 0 |
Mar 20 2024 | 833.48 | 2.68 | 0.32% | 830.05 | 835.88 | 829.90 | 0 |
Mar 19 2024 | 830.80 | 1.12 | 0.13% | 830.21 | 832.47 | 828.64 | 0 |
Mar 18 2024 | 829.68 | 4.51 | 0.55% | 826.93 | 833.42 | 826.60 | 0 |
Mar 15 2024 | 825.17 | -1.39 | -0.17% | 826.22 | 829.35 | 824.40 | 0 |
Mar 14 2024 | 826.56 | -1.49 | -0.18% | 827.87 | 829.21 | 824.99 | 0 |
Mar 13 2024 | 828.05 | 2.36 | 0.29% | 826.44 | 830.73 | 824.87 | 0 |
Mar 12 2024 | 825.69 | 2.06 | 0.25% | 824.22 | 827.01 | 823.35 | 0 |
Mar 11 2024 | 823.63 | 3.79 | 0.46% | 817.03 | 825.70 | 816.38 | 0 |
Mar 08 2024 | 819.84 | 0.73 | 0.09% | 821.88 | 823.63 | 819.69 | 0 |
Mar 07 2024 | 819.11 | 5.98 | 0.74% | 813.08 | 823.70 | 812.89 | 0 |
Mar 06 2024 | 813.13 | 5.57 | 0.69% | 809.24 | 814.28 | 808.88 | 0 |
Mar 05 2024 | 807.56 | -4.87 | -0.60% | 811.46 | 811.70 | 806.76 | 0 |
Mar 04 2024 | 812.43 | 0.69 | 0.09% | 811.92 | 813.73 | 808.95 | 0 |
Mar 01 2024 | 811.74 | 3.49 | 0.43% | 808.99 | 812.88 | 808.71 | 0 |
Feb 29 2024 | 808.25 | 3.50 | 0.43% | 804.93 | 809.14 | 803.89 | 0 |