ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

DJTCHEE DJ Chemicals Titans 30 Index EUR

846.07
0.97 (0.11%)
Mar 29 2024 - Closed
Realtime Data
Index Name Index Symbol Market Stock Type
DJ Chemicals Titans 30 Index EUR DJTCHEE Dow Jones Indices Index
  Price Change Price Change % Index Price Last Trade
0.97 0.11% 846.07 02:29:58
Open Price Low Price High Price Close Price Previous Close
845.19 845.19 845.19 845.42 845.10
more quote information »

DJTCHEE Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%

DJTCHEE 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 28 2024 845.42 0.32 0.04% 843.37 846.93 841.52 0
Mar 27 2024 845.10 7.79 0.93% 836.82 845.26 835.54 0
Mar 26 2024 837.31 1.33 0.16% 836.41 838.82 835.40 0
Mar 25 2024 835.98 -3.84 -0.46% 838.13 839.21 835.28 0
Mar 22 2024 839.82 -0.31 -0.04% 842.70 842.88 839.05 0
Mar 21 2024 840.13 6.65 0.80% 835.51 840.85 835.36 0
Mar 20 2024 833.48 2.68 0.32% 830.05 835.88 829.90 0
Mar 19 2024 830.80 1.12 0.13% 830.21 832.47 828.64 0
Mar 18 2024 829.68 4.51 0.55% 826.93 833.42 826.60 0
Mar 15 2024 825.17 -1.39 -0.17% 826.22 829.35 824.40 0
Mar 14 2024 826.56 -1.49 -0.18% 827.87 829.21 824.99 0
Mar 13 2024 828.05 2.36 0.29% 826.44 830.73 824.87 0
Mar 12 2024 825.69 2.06 0.25% 824.22 827.01 823.35 0
Mar 11 2024 823.63 3.79 0.46% 817.03 825.70 816.38 0
Mar 08 2024 819.84 0.73 0.09% 821.88 823.63 819.69 0
Mar 07 2024 819.11 5.98 0.74% 813.08 823.70 812.89 0
Mar 06 2024 813.13 5.57 0.69% 809.24 814.28 808.88 0
Mar 05 2024 807.56 -4.87 -0.60% 811.46 811.70 806.76 0
Mar 04 2024 812.43 0.69 0.09% 811.92 813.73 808.95 0
Mar 01 2024 811.74 3.49 0.43% 808.99 812.88 808.71 0
Feb 29 2024 808.25 3.50 0.43% 804.93 809.14 803.89 0
See More Historical Prices »

Your Recent History

Delayed Upgrade Clock