DJTCHET Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 28 2024 | 1,407.64 | -2.62 | -0.19% | 1,406.43 | 1,410.15 | 1,404.27 | 0 |
Mar 27 2024 | 1,410.26 | 13.13 | 0.94% | 1,396.15 | 1,410.39 | 1,394.84 | 0 |
Mar 26 2024 | 1,397.13 | 1.07 | 0.08% | 1,397.99 | 1,400.68 | 1,396.76 | 0 |
Mar 25 2024 | 1,396.06 | -2.00 | -0.14% | 1,396.86 | 1,398.30 | 1,394.94 | 0 |
Mar 22 2024 | 1,398.06 | -6.85 | -0.49% | 1,404.60 | 1,404.89 | 1,396.66 | 0 |
Mar 21 2024 | 1,404.91 | 2.99 | 0.21% | 1,407.35 | 1,410.38 | 1,401.38 | 0 |
Mar 20 2024 | 1,401.92 | 11.80 | 0.85% | 1,389.26 | 1,405.13 | 1,389.04 | 0 |
Mar 19 2024 | 1,390.12 | 1.12 | 0.08% | 1,389.01 | 1,391.29 | 1,386.09 | 0 |
Mar 18 2024 | 1,389.00 | 5.65 | 0.41% | 1,387.49 | 1,395.39 | 1,386.79 | 0 |
Mar 15 2024 | 1,383.35 | -2.08 | -0.15% | 1,384.49 | 1,390.61 | 1,381.81 | 0 |
Mar 14 2024 | 1,385.43 | -10.40 | -0.75% | 1,394.91 | 1,396.63 | 1,382.36 | 0 |
Mar 13 2024 | 1,395.83 | 7.08 | 0.51% | 1,389.80 | 1,400.86 | 1,389.78 | 0 |
Mar 12 2024 | 1,388.75 | 3.35 | 0.24% | 1,387.41 | 1,390.07 | 1,382.28 | 0 |
Mar 11 2024 | 1,385.40 | 4.98 | 0.36% | 1,376.66 | 1,388.51 | 1,375.08 | 0 |
Mar 08 2024 | 1,380.42 | 0.10 | 0.01% | 1,383.23 | 1,389.13 | 1,379.91 | 0 |
Mar 07 2024 | 1,380.32 | 16.45 | 1.21% | 1,363.42 | 1,384.26 | 1,363.20 | 0 |
Mar 06 2024 | 1,363.87 | 14.14 | 1.05% | 1,353.84 | 1,365.85 | 1,353.43 | 0 |
Mar 05 2024 | 1,349.73 | -7.90 | -0.58% | 1,354.88 | 1,357.12 | 1,347.85 | 0 |
Mar 04 2024 | 1,357.63 | 3.92 | 0.29% | 1,355.04 | 1,359.84 | 1,351.06 | 0 |
Mar 01 2024 | 1,353.71 | 9.72 | 0.72% | 1,347.04 | 1,355.59 | 1,345.86 | 0 |
Feb 29 2024 | 1,343.99 | 1.97 | 0.15% | 1,343.43 | 1,348.59 | 1,340.58 | 0 |
Feb 28 2024 | 1,342.02 | -1.97 | -0.15% | 1,339.03 | 1,345.03 | 1,334.40 | 0 |
Feb 27 2024 | 1,343.99 | 2.83 | 0.21% | 1,342.41 | 1,346.77 | 1,340.92 | 0 |
Feb 26 2024 | 1,341.16 | -2.24 | -0.17% | 1,346.75 | 1,347.01 | 1,340.74 | 0 |
Feb 23 2024 | 1,343.40 | 5.57 | 0.42% | 1,338.94 | 1,344.89 | 1,337.24 | 0 |
Feb 22 2024 | 1,337.83 | 15.10 | 1.14% | 1,328.70 | 1,338.89 | 1,323.68 | 0 |
Feb 21 2024 | 1,322.73 | 2.98 | 0.23% | 1,316.11 | 1,323.90 | 1,314.48 | 0 |
Feb 20 2024 | 1,319.75 | 10.07 | 0.77% | 1,316.04 | 1,322.30 | 1,315.83 | 0 |
Feb 16 2024 | 1,309.68 | 7.48 | 0.57% | 1,308.04 | 1,314.64 | 1,305.12 | 0 |
Feb 15 2024 | 1,302.20 | 25.12 | 1.97% | 1,287.30 | 1,304.16 | 1,286.19 | 0 |
Feb 14 2024 | 1,277.08 | 5.19 | 0.41% | 1,271.18 | 1,279.16 | 1,270.24 | 0 |
Feb 13 2024 | 1,271.89 | -9.94 | -0.78% | 1,283.38 | 1,285.04 | 1,266.36 | 0 |
Feb 12 2024 | 1,281.83 | 10.57 | 0.83% | 1,275.08 | 1,285.39 | 1,272.95 | 0 |
Feb 09 2024 | 1,271.26 | -0.07 | -0.01% | 1,271.89 | 1,272.00 | 1,264.87 | 0 |
Feb 08 2024 | 1,271.33 | -3.92 | -0.31% | 1,275.34 | 1,277.13 | 1,265.79 | 0 |
Feb 07 2024 | 1,275.25 | 2.49 | 0.20% | 1,271.38 | 1,279.00 | 1,271.16 | 0 |
Feb 06 2024 | 1,272.76 | 16.99 | 1.35% | 1,254.86 | 1,274.09 | 1,251.66 | 0 |
Feb 05 2024 | 1,255.77 | -27.23 | -2.12% | 1,281.90 | 1,281.92 | 1,253.00 | 0 |
Feb 02 2024 | 1,283.00 | -8.19 | -0.63% | 1,297.07 | 1,297.98 | 1,277.31 | 0 |
Feb 01 2024 | 1,291.19 | 16.32 | 1.28% | 1,271.91 | 1,291.41 | 1,271.15 | 0 |
Jan 31 2024 | 1,274.87 | -8.08 | -0.63% | 1,285.53 | 1,288.38 | 1,273.41 | 0 |
Jan 30 2024 | 1,282.95 | 1.17 | 0.09% | 1,284.23 | 1,286.79 | 1,279.20 | 0 |
Jan 29 2024 | 1,281.78 | 2.79 | 0.22% | 1,278.27 | 1,282.04 | 1,273.25 | 0 |
Jan 26 2024 | 1,278.99 | 1.60 | 0.13% | 1,275.75 | 1,285.36 | 1,275.66 | 0 |
Jan 25 2024 | 1,277.39 | 13.01 | 1.03% | 1,268.34 | 1,277.58 | 1,265.64 | 0 |
Jan 24 2024 | 1,264.38 | -8.29 | -0.65% | 1,276.69 | 1,282.44 | 1,264.15 | 0 |
Jan 23 2024 | 1,272.67 | -0.84 | -0.07% | 1,275.19 | 1,276.15 | 1,268.66 | 0 |
Jan 22 2024 | 1,273.51 | 3.03 | 0.24% | 1,273.65 | 1,275.38 | 1,267.32 | 0 |
Jan 19 2024 | 1,270.48 | 0.18 | 0.01% | 1,274.37 | 1,274.76 | 1,261.32 | 0 |
Jan 18 2024 | 1,270.30 | 4.09 | 0.32% | 1,265.74 | 1,270.87 | 1,261.96 | 0 |
Jan 17 2024 | 1,266.21 | -17.28 | -1.35% | 1,273.65 | 1,274.17 | 1,262.24 | 0 |
Jan 16 2024 | 1,283.49 | -13.42 | -1.03% | 1,290.94 | 1,291.88 | 1,281.06 | 0 |
Jan 12 2024 | 1,296.91 | 5.50 | 0.43% | 1,297.37 | 1,303.23 | 1,292.82 | 0 |
Jan 11 2024 | 1,291.41 | -1.39 | -0.11% | 1,297.65 | 1,298.10 | 1,284.65 | 0 |
Jan 10 2024 | 1,292.80 | -4.57 | -0.35% | 1,295.17 | 1,295.70 | 1,286.87 | 0 |
Jan 09 2024 | 1,297.37 | -14.05 | -1.07% | 1,307.13 | 1,308.51 | 1,294.67 | 0 |
Jan 08 2024 | 1,311.42 | 3.42 | 0.26% | 1,309.25 | 1,311.76 | 1,302.17 | 0 |
Jan 05 2024 | 1,308.00 | -2.86 | -0.22% | 1,305.19 | 1,316.33 | 1,299.20 | 0 |
Jan 04 2024 | 1,310.86 | -10.51 | -0.80% | 1,318.67 | 1,319.61 | 1,309.88 | 0 |
Jan 03 2024 | 1,321.37 | -21.02 | -1.57% | 1,337.77 | 1,338.34 | 1,313.64 | 0 |
Jan 02 2024 | 1,342.39 | -6.35 | -0.47% | 1,349.11 | 1,349.62 | 1,336.55 | 0 |