Hot Features
Premium
Register for real-time alerts, custom portfolio, and market movers
| Index Name | Index Symbol | Market | Stock Type |
|---|---|---|---|
| DJ Construction and Materials Titans 30 | DJTCNS | Dow Jones Indices | Index |
| Price Change | Price Change % | Index Price | Last Trade | |
|---|---|---|---|---|
| -2.91 | -0.88% | 329.04 | 13:13:35 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 331.95 |
DJTCNS Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DJTCNS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 15 2024 | 331.95 | -3.02 | -0.90% | 335.10 | 338.52 | 331.62 | 0 |
| Apr 12 2024 | 334.97 | -2.28 | -0.68% | 337.31 | 337.98 | 333.84 | 0 |
| Apr 11 2024 | 337.25 | -0.29 | -0.09% | 337.21 | 337.95 | 335.21 | 0 |
| Apr 10 2024 | 337.54 | -5.22 | -1.52% | 343.34 | 343.35 | 334.66 | 0 |
| Apr 09 2024 | 342.76 | -2.92 | -0.84% | 345.04 | 345.49 | 339.88 | 0 |
| Apr 08 2024 | 345.68 | 1.45 | 0.42% | 344.49 | 347.14 | 344.45 | 0 |
| Apr 05 2024 | 344.23 | 1.01 | 0.29% | 340.82 | 344.77 | 339.57 | 0 |
| Apr 04 2024 | 343.22 | -2.54 | -0.73% | 345.66 | 347.53 | 342.72 | 0 |
| Apr 03 2024 | 345.76 | 3.39 | 0.99% | 342.15 | 346.24 | 342.08 | 0 |
| Apr 02 2024 | 342.37 | -3.42 | -0.99% | 345.24 | 345.85 | 341.22 | 0 |
| Apr 01 2024 | 345.79 | -1.72 | -0.49% | 347.95 | 348.00 | 345.55 | 0 |
| Mar 28 2024 | 347.51 | -0.41 | -0.12% | 347.42 | 348.21 | 346.65 | 0 |
| Mar 27 2024 | 347.92 | 1.96 | 0.57% | 346.35 | 348.45 | 346.27 | 0 |
| Mar 26 2024 | 345.96 | 1.88 | 0.55% | 344.03 | 346.72 | 343.76 | 0 |
| Mar 25 2024 | 344.08 | -1.01 | -0.29% | 344.96 | 345.32 | 343.89 | 0 |
| Mar 22 2024 | 345.09 | -2.53 | -0.73% | 347.11 | 347.58 | 344.81 | 0 |
| Mar 21 2024 | 347.62 | 3.91 | 1.14% | 344.16 | 347.87 | 343.97 | 0 |
| Mar 20 2024 | 343.71 | 3.21 | 0.94% | 340.36 | 344.10 | 339.91 | 0 |
| Mar 19 2024 | 340.50 | 2.28 | 0.67% | 338.27 | 340.62 | 337.35 | 0 |
| Mar 18 2024 | 338.22 | -0.45 | -0.13% | 338.89 | 340.50 | 338.09 | 0 |
