ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

DJTENGE DJ Oil and Gas Titans 30 Index EUR

638.54
7.22 (1.14%)
Mar 28 2024 - Closed
Realtime Data

DJTENGE Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 28 2024 638.54 7.22 1.14% 632.48 639.35 632.38 0
Mar 27 2024 631.32 3.64 0.58% 627.79 631.43 626.48 0
Mar 26 2024 627.68 -3.46 -0.55% 631.00 631.64 626.67 0
Mar 25 2024 631.14 4.26 0.68% 626.62 633.44 626.40 0
Mar 22 2024 626.88 1.05 0.17% 626.74 628.51 625.49 0
Mar 21 2024 625.83 4.28 0.69% 621.22 627.00 621.15 0
Mar 20 2024 621.55 -2.53 -0.41% 623.85 624.38 620.95 0
Mar 19 2024 624.08 6.21 1.01% 618.23 624.86 618.21 0
Mar 18 2024 617.87 2.99 0.49% 614.46 618.31 613.47 0
Mar 15 2024 614.88 0.31 0.05% 614.89 618.90 613.99 0
Mar 14 2024 614.57 6.63 1.09% 608.37 614.67 608.35 0
Mar 13 2024 607.94 5.78 0.96% 602.28 610.10 600.88 0
Mar 12 2024 602.16 1.70 0.28% 600.05 604.10 599.80 0
Mar 11 2024 600.46 3.23 0.54% 596.62 600.63 594.61 0
Mar 08 2024 597.23 -0.17 -0.03% 599.59 600.47 594.37 0
Mar 07 2024 597.40 -0.16 -0.03% 596.86 600.37 595.55 0
Mar 06 2024 597.56 2.35 0.39% 595.59 601.13 595.41 0
Mar 05 2024 595.21 2.06 0.35% 591.89 597.80 591.50 0
Mar 04 2024 593.15 -5.78 -0.97% 599.32 599.64 592.82 0
Mar 01 2024 598.93 6.46 1.09% 593.51 601.08 593.51 0
Feb 29 2024 592.47 3.65 0.62% 588.35 593.86 587.82 0
Feb 28 2024 588.82 -3.29 -0.56% 592.02 594.67 587.92 0
Feb 27 2024 592.11 -0.56 -0.09% 592.59 596.34 590.34 0
Feb 26 2024 592.67 -1.72 -0.29% 592.10 595.47 588.74 0
Feb 23 2024 594.39 -1.99 -0.33% 596.69 597.01 589.61 0
Feb 22 2024 596.38 1.03 0.17% 595.77 597.84 592.65 0
Feb 21 2024 595.35 7.47 1.27% 587.65 595.65 587.46 0
Feb 20 2024 587.88 -5.72 -0.96% 594.15 594.42 587.08 0
Feb 16 2024 593.60 1.38 0.23% 593.49 596.34 592.31 0
Feb 15 2024 592.22 5.25 0.89% 584.44 593.21 580.04 0
Feb 14 2024 586.97 -1.36 -0.23% 589.23 592.00 584.85 0
Feb 13 2024 588.33 -1.58 -0.27% 590.87 594.84 580.67 0
Feb 12 2024 589.91 3.92 0.67% 585.90 591.13 585.82 0
Feb 09 2024 585.99 -4.24 -0.72% 590.51 593.78 585.43 0
Feb 08 2024 590.23 2.95 0.50% 586.15 591.55 585.20 0
Feb 07 2024 587.28 -2.55 -0.43% 588.85 590.04 584.51 0
Feb 06 2024 589.83 4.29 0.73% 588.31 593.74 588.09 0
Feb 05 2024 585.54 -1.29 -0.22% 587.53 587.62 581.51 0
Feb 02 2024 586.83 0.42 0.07% 585.50 590.48 584.03 0
Feb 01 2024 586.41 -0.33 -0.06% 588.87 592.87 583.57 0
Jan 31 2024 586.74 -5.63 -0.95% 594.08 594.19 586.53 0
Jan 30 2024 592.37 3.10 0.53% 588.96 592.67 583.12 0
Jan 29 2024 589.27 3.84 0.66% 590.93 591.71 586.15 0
Jan 26 2024 585.43 4.91 0.85% 583.38 585.44 579.33 0
Jan 25 2024 580.52 11.31 1.99% 570.15 580.75 570.02 0
Jan 24 2024 569.21 4.37 0.77% 564.86 569.39 563.41 0
Jan 23 2024 564.84 2.62 0.47% 561.91 568.36 561.77 0
Jan 22 2024 562.22 0.57 0.10% 561.61 562.48 557.33 0
Jan 19 2024 561.65 -0.24 -0.04% 563.06 563.11 559.67 0
Jan 18 2024 561.89 -0.46 -0.08% 562.28 563.83 558.82 0
Jan 17 2024 562.35 -7.13 -1.25% 566.80 567.28 560.66 0
Jan 16 2024 569.48 -7.51 -1.30% 577.06 579.25 569.42 0
Jan 12 2024 576.99 6.57 1.15% 572.32 580.60 572.00 0
Jan 11 2024 570.42 0.83 0.15% 569.77 574.69 569.55 0
Jan 10 2024 569.59 -5.79 -1.01% 574.97 575.73 568.62 0
Jan 09 2024 575.38 -6.06 -1.04% 582.34 583.11 574.98 0
Jan 08 2024 581.44 -8.66 -1.47% 586.80 587.59 573.92 0
Jan 05 2024 590.10 0.55 0.09% 590.02 593.02 588.37 0
Jan 04 2024 589.55 -5.21 -0.88% 595.80 600.88 589.20 0
Jan 03 2024 594.76 8.06 1.37% 585.56 596.09 585.04 0
Jan 02 2024 586.70 8.29 1.43% 580.13 589.08 579.34 0

Your Recent History

Delayed Upgrade Clock