DJTENGE Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 28 2024 | 638.54 | 7.22 | 1.14% | 632.48 | 639.35 | 632.38 | 0 |
Mar 27 2024 | 631.32 | 3.64 | 0.58% | 627.79 | 631.43 | 626.48 | 0 |
Mar 26 2024 | 627.68 | -3.46 | -0.55% | 631.00 | 631.64 | 626.67 | 0 |
Mar 25 2024 | 631.14 | 4.26 | 0.68% | 626.62 | 633.44 | 626.40 | 0 |
Mar 22 2024 | 626.88 | 1.05 | 0.17% | 626.74 | 628.51 | 625.49 | 0 |
Mar 21 2024 | 625.83 | 4.28 | 0.69% | 621.22 | 627.00 | 621.15 | 0 |
Mar 20 2024 | 621.55 | -2.53 | -0.41% | 623.85 | 624.38 | 620.95 | 0 |
Mar 19 2024 | 624.08 | 6.21 | 1.01% | 618.23 | 624.86 | 618.21 | 0 |
Mar 18 2024 | 617.87 | 2.99 | 0.49% | 614.46 | 618.31 | 613.47 | 0 |
Mar 15 2024 | 614.88 | 0.31 | 0.05% | 614.89 | 618.90 | 613.99 | 0 |
Mar 14 2024 | 614.57 | 6.63 | 1.09% | 608.37 | 614.67 | 608.35 | 0 |
Mar 13 2024 | 607.94 | 5.78 | 0.96% | 602.28 | 610.10 | 600.88 | 0 |
Mar 12 2024 | 602.16 | 1.70 | 0.28% | 600.05 | 604.10 | 599.80 | 0 |
Mar 11 2024 | 600.46 | 3.23 | 0.54% | 596.62 | 600.63 | 594.61 | 0 |
Mar 08 2024 | 597.23 | -0.17 | -0.03% | 599.59 | 600.47 | 594.37 | 0 |
Mar 07 2024 | 597.40 | -0.16 | -0.03% | 596.86 | 600.37 | 595.55 | 0 |
Mar 06 2024 | 597.56 | 2.35 | 0.39% | 595.59 | 601.13 | 595.41 | 0 |
Mar 05 2024 | 595.21 | 2.06 | 0.35% | 591.89 | 597.80 | 591.50 | 0 |
Mar 04 2024 | 593.15 | -5.78 | -0.97% | 599.32 | 599.64 | 592.82 | 0 |
Mar 01 2024 | 598.93 | 6.46 | 1.09% | 593.51 | 601.08 | 593.51 | 0 |
Feb 29 2024 | 592.47 | 3.65 | 0.62% | 588.35 | 593.86 | 587.82 | 0 |
Feb 28 2024 | 588.82 | -3.29 | -0.56% | 592.02 | 594.67 | 587.92 | 0 |
Feb 27 2024 | 592.11 | -0.56 | -0.09% | 592.59 | 596.34 | 590.34 | 0 |
Feb 26 2024 | 592.67 | -1.72 | -0.29% | 592.10 | 595.47 | 588.74 | 0 |
Feb 23 2024 | 594.39 | -1.99 | -0.33% | 596.69 | 597.01 | 589.61 | 0 |
Feb 22 2024 | 596.38 | 1.03 | 0.17% | 595.77 | 597.84 | 592.65 | 0 |
Feb 21 2024 | 595.35 | 7.47 | 1.27% | 587.65 | 595.65 | 587.46 | 0 |
Feb 20 2024 | 587.88 | -5.72 | -0.96% | 594.15 | 594.42 | 587.08 | 0 |
Feb 16 2024 | 593.60 | 1.38 | 0.23% | 593.49 | 596.34 | 592.31 | 0 |
Feb 15 2024 | 592.22 | 5.25 | 0.89% | 584.44 | 593.21 | 580.04 | 0 |
Feb 14 2024 | 586.97 | -1.36 | -0.23% | 589.23 | 592.00 | 584.85 | 0 |
Feb 13 2024 | 588.33 | -1.58 | -0.27% | 590.87 | 594.84 | 580.67 | 0 |
Feb 12 2024 | 589.91 | 3.92 | 0.67% | 585.90 | 591.13 | 585.82 | 0 |
Feb 09 2024 | 585.99 | -4.24 | -0.72% | 590.51 | 593.78 | 585.43 | 0 |
Feb 08 2024 | 590.23 | 2.95 | 0.50% | 586.15 | 591.55 | 585.20 | 0 |
Feb 07 2024 | 587.28 | -2.55 | -0.43% | 588.85 | 590.04 | 584.51 | 0 |
Feb 06 2024 | 589.83 | 4.29 | 0.73% | 588.31 | 593.74 | 588.09 | 0 |
Feb 05 2024 | 585.54 | -1.29 | -0.22% | 587.53 | 587.62 | 581.51 | 0 |
Feb 02 2024 | 586.83 | 0.42 | 0.07% | 585.50 | 590.48 | 584.03 | 0 |
Feb 01 2024 | 586.41 | -0.33 | -0.06% | 588.87 | 592.87 | 583.57 | 0 |
Jan 31 2024 | 586.74 | -5.63 | -0.95% | 594.08 | 594.19 | 586.53 | 0 |
Jan 30 2024 | 592.37 | 3.10 | 0.53% | 588.96 | 592.67 | 583.12 | 0 |
Jan 29 2024 | 589.27 | 3.84 | 0.66% | 590.93 | 591.71 | 586.15 | 0 |
Jan 26 2024 | 585.43 | 4.91 | 0.85% | 583.38 | 585.44 | 579.33 | 0 |
Jan 25 2024 | 580.52 | 11.31 | 1.99% | 570.15 | 580.75 | 570.02 | 0 |
Jan 24 2024 | 569.21 | 4.37 | 0.77% | 564.86 | 569.39 | 563.41 | 0 |
Jan 23 2024 | 564.84 | 2.62 | 0.47% | 561.91 | 568.36 | 561.77 | 0 |
Jan 22 2024 | 562.22 | 0.57 | 0.10% | 561.61 | 562.48 | 557.33 | 0 |
Jan 19 2024 | 561.65 | -0.24 | -0.04% | 563.06 | 563.11 | 559.67 | 0 |
Jan 18 2024 | 561.89 | -0.46 | -0.08% | 562.28 | 563.83 | 558.82 | 0 |
Jan 17 2024 | 562.35 | -7.13 | -1.25% | 566.80 | 567.28 | 560.66 | 0 |
Jan 16 2024 | 569.48 | -7.51 | -1.30% | 577.06 | 579.25 | 569.42 | 0 |
Jan 12 2024 | 576.99 | 6.57 | 1.15% | 572.32 | 580.60 | 572.00 | 0 |
Jan 11 2024 | 570.42 | 0.83 | 0.15% | 569.77 | 574.69 | 569.55 | 0 |
Jan 10 2024 | 569.59 | -5.79 | -1.01% | 574.97 | 575.73 | 568.62 | 0 |
Jan 09 2024 | 575.38 | -6.06 | -1.04% | 582.34 | 583.11 | 574.98 | 0 |
Jan 08 2024 | 581.44 | -8.66 | -1.47% | 586.80 | 587.59 | 573.92 | 0 |
Jan 05 2024 | 590.10 | 0.55 | 0.09% | 590.02 | 593.02 | 588.37 | 0 |
Jan 04 2024 | 589.55 | -5.21 | -0.88% | 595.80 | 600.88 | 589.20 | 0 |
Jan 03 2024 | 594.76 | 8.06 | 1.37% | 585.56 | 596.09 | 585.04 | 0 |
Jan 02 2024 | 586.70 | 8.29 | 1.43% | 580.13 | 589.08 | 579.34 | 0 |