DJTENGT Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 18 2024 | 1,387.03 | -3.12 | -0.22% | 1,390.88 | 1,395.11 | 1,382.99 | 0 |
Apr 17 2024 | 1,390.15 | 0.38 | 0.03% | 1,390.62 | 1,399.34 | 1,382.96 | 0 |
Apr 16 2024 | 1,389.77 | -15.08 | -1.07% | 1,401.07 | 1,402.31 | 1,371.67 | 0 |
Apr 15 2024 | 1,404.85 | -14.13 | -1.00% | 1,417.62 | 1,422.91 | 1,402.87 | 0 |
Apr 12 2024 | 1,418.98 | -9.82 | -0.69% | 1,431.98 | 1,447.19 | 1,414.21 | 0 |
Apr 11 2024 | 1,428.80 | -3.35 | -0.23% | 1,436.46 | 1,439.75 | 1,416.31 | 0 |
Apr 10 2024 | 1,432.15 | 1.33 | 0.09% | 1,435.13 | 1,436.05 | 1,422.19 | 0 |
Apr 09 2024 | 1,430.82 | 1.28 | 0.09% | 1,430.04 | 1,438.38 | 1,423.31 | 0 |
Apr 08 2024 | 1,429.54 | 0.46 | 0.03% | 1,430.54 | 1,438.17 | 1,425.63 | 0 |
Apr 05 2024 | 1,429.08 | 7.72 | 0.54% | 1,420.29 | 1,432.48 | 1,415.62 | 0 |
Apr 04 2024 | 1,421.36 | -0.16 | -0.01% | 1,421.58 | 1,429.14 | 1,417.75 | 0 |
Apr 03 2024 | 1,421.52 | 10.12 | 0.72% | 1,410.84 | 1,423.31 | 1,409.88 | 0 |
Apr 02 2024 | 1,411.40 | 25.50 | 1.84% | 1,394.02 | 1,411.89 | 1,393.63 | 0 |
Apr 01 2024 | 1,385.90 | 4.36 | 0.32% | 1,381.98 | 1,387.65 | 1,375.13 | 0 |
Mar 28 2024 | 1,381.54 | 10.56 | 0.77% | 1,370.51 | 1,383.36 | 1,369.60 | 0 |
Mar 27 2024 | 1,370.98 | 7.73 | 0.57% | 1,363.25 | 1,371.10 | 1,359.09 | 0 |
Mar 26 2024 | 1,363.25 | -8.41 | -0.61% | 1,372.48 | 1,374.14 | 1,361.77 | 0 |
Mar 25 2024 | 1,371.66 | 13.02 | 0.96% | 1,359.08 | 1,376.41 | 1,358.80 | 0 |
Mar 22 2024 | 1,358.64 | -3.89 | -0.29% | 1,360.09 | 1,363.81 | 1,356.83 | 0 |
Mar 21 2024 | 1,362.53 | 1.49 | 0.11% | 1,362.33 | 1,367.70 | 1,360.29 | 0 |
Mar 20 2024 | 1,361.04 | 2.25 | 0.17% | 1,359.68 | 1,363.37 | 1,349.76 | 0 |
Mar 19 2024 | 1,358.79 | 12.78 | 0.95% | 1,345.86 | 1,359.95 | 1,345.46 | 0 |
Mar 18 2024 | 1,346.01 | 4.45 | 0.33% | 1,341.53 | 1,348.88 | 1,338.64 | 0 |
Mar 15 2024 | 1,341.56 | 1.17 | 0.09% | 1,340.49 | 1,350.34 | 1,339.00 | 0 |
Mar 14 2024 | 1,340.39 | 7.69 | 0.58% | 1,333.68 | 1,340.63 | 1,332.24 | 0 |
Mar 13 2024 | 1,332.70 | 15.21 | 1.15% | 1,317.17 | 1,337.80 | 1,315.32 | 0 |
Mar 12 2024 | 1,317.49 | 3.70 | 0.28% | 1,313.83 | 1,320.53 | 1,311.59 | 0 |
Mar 11 2024 | 1,313.79 | 5.99 | 0.46% | 1,307.65 | 1,314.04 | 1,300.05 | 0 |
Mar 08 2024 | 1,307.80 | -1.80 | -0.14% | 1,312.59 | 1,314.13 | 1,303.56 | 0 |
Mar 07 2024 | 1,309.60 | 6.70 | 0.51% | 1,301.89 | 1,313.79 | 1,300.03 | 0 |
Mar 06 2024 | 1,302.90 | 9.88 | 0.76% | 1,295.08 | 1,310.59 | 1,295.04 | 0 |
Mar 05 2024 | 1,293.02 | 4.60 | 0.36% | 1,284.67 | 1,299.28 | 1,284.36 | 0 |
Mar 04 2024 | 1,288.42 | -10.51 | -0.81% | 1,300.18 | 1,300.83 | 1,287.91 | 0 |
Mar 01 2024 | 1,298.93 | 18.48 | 1.44% | 1,284.69 | 1,302.60 | 1,284.03 | 0 |
Feb 29 2024 | 1,280.45 | 4.02 | 0.31% | 1,276.23 | 1,284.31 | 1,275.03 | 0 |
Feb 28 2024 | 1,276.43 | -7.84 | -0.61% | 1,280.68 | 1,288.03 | 1,274.37 | 0 |
Feb 27 2024 | 1,284.27 | -2.06 | -0.16% | 1,287.34 | 1,293.34 | 1,281.02 | 0 |
Feb 26 2024 | 1,286.33 | -0.26 | -0.02% | 1,283.01 | 1,291.45 | 1,277.67 | 0 |
Feb 23 2024 | 1,286.59 | -4.43 | -0.34% | 1,292.17 | 1,292.60 | 1,277.22 | 0 |
Feb 22 2024 | 1,291.02 | 2.82 | 0.22% | 1,294.23 | 1,294.31 | 1,281.05 | 0 |
Feb 21 2024 | 1,288.20 | 17.44 | 1.37% | 1,270.45 | 1,288.38 | 1,270.08 | 0 |
Feb 20 2024 | 1,270.76 | -8.65 | -0.68% | 1,280.37 | 1,281.73 | 1,269.30 | 0 |
Feb 16 2024 | 1,279.41 | 3.85 | 0.30% | 1,277.52 | 1,285.16 | 1,275.32 | 0 |
Feb 15 2024 | 1,275.56 | 19.81 | 1.58% | 1,254.55 | 1,277.44 | 1,249.18 | 0 |
Feb 14 2024 | 1,255.75 | 0.33 | 0.03% | 1,257.21 | 1,265.16 | 1,251.49 | 0 |
Feb 13 2024 | 1,255.42 | -10.29 | -0.81% | 1,267.58 | 1,271.85 | 1,240.92 | 0 |
Feb 12 2024 | 1,265.71 | 6.89 | 0.55% | 1,257.58 | 1,268.13 | 1,257.58 | 0 |
Feb 09 2024 | 1,258.82 | -7.94 | -0.63% | 1,268.02 | 1,275.23 | 1,257.58 | 0 |
Feb 08 2024 | 1,266.76 | 6.57 | 0.52% | 1,257.50 | 1,269.17 | 1,255.85 | 0 |
Feb 07 2024 | 1,260.19 | -3.00 | -0.24% | 1,262.21 | 1,265.45 | 1,253.55 | 0 |
Feb 06 2024 | 1,263.19 | 10.86 | 0.87% | 1,260.43 | 1,271.34 | 1,258.00 | 0 |
Feb 05 2024 | 1,252.33 | -8.57 | -0.68% | 1,260.16 | 1,260.17 | 1,243.22 | 0 |
Feb 02 2024 | 1,260.90 | -8.56 | -0.67% | 1,268.15 | 1,270.26 | 1,255.55 | 0 |
Feb 01 2024 | 1,269.46 | 6.18 | 0.49% | 1,264.30 | 1,279.39 | 1,262.83 | 0 |
Jan 31 2024 | 1,263.28 | -15.97 | -1.25% | 1,279.79 | 1,283.04 | 1,263.02 | 0 |
Jan 30 2024 | 1,279.25 | 8.55 | 0.67% | 1,268.76 | 1,279.34 | 1,260.09 | 0 |
Jan 29 2024 | 1,270.70 | 6.18 | 0.49% | 1,274.88 | 1,275.79 | 1,260.82 | 0 |
Jan 26 2024 | 1,264.52 | 11.65 | 0.93% | 1,257.15 | 1,264.67 | 1,253.11 | 0 |
Jan 25 2024 | 1,252.87 | 20.10 | 1.63% | 1,235.94 | 1,252.92 | 1,235.79 | 0 |
Jan 24 2024 | 1,232.77 | 12.60 | 1.03% | 1,221.89 | 1,234.76 | 1,221.33 | 0 |
Jan 23 2024 | 1,220.17 | 2.54 | 0.21% | 1,219.41 | 1,226.21 | 1,214.78 | 0 |
Jan 22 2024 | 1,217.63 | -0.35 | -0.03% | 1,218.15 | 1,219.53 | 1,208.49 | 0 |