DJTFVSE

DJ Financial Services Ti... Historical Data - DJTFVSE

Index Name Index Symbol Market Stock Type
DJ Financial Services Titans 30 Index EUR DJTFVSE Dow Jones Indices Index
  Price Change Price Change % Index Price Last Trade
-9.16 -0.95% 956.25 20:23:33
Open Price Low Price High Price Close Price Previous Close
954.72 954.72 954.72 954.37 965.41
more quote information »

DJTFVSE Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

DJTFVSE 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 24 2022 954.37 -11.04 -1.14% 961.55 964.40 937.51 0
May 23 2022 965.41 8.16 0.85% 954.58 971.32 947.25 0
May 20 2022 957.25 11.47 1.21% 947.83 961.59 938.85 0
May 19 2022 945.78 -13.08 -1.36% 955.58 955.69 939.45 0
May 18 2022 958.86 -22.11 -2.25% 983.89 985.69 955.98 0
May 17 2022 980.97 14.72 1.52% 965.92 983.73 958.91 0
May 16 2022 966.25 -13.68 -1.4% 977.16 978.91 960.40 0
May 13 2022 979.93 21.98 2.29% 956.46 986.40 956.00 0
May 12 2022 957.95 5.91 0.62% 953.71 963.94 942.18 0
May 11 2022 952.04 -7.93 -0.83% 957.49 973.14 950.88 0
May 10 2022 959.97 2.71 0.28% 957.40 974.93 947.45 0
May 09 2022 957.26 -34.01 -3.43% 992.15 993.06 953.78 0
May 06 2022 991.27 -16.14 -1.6% 1,008.57 1,009.18 977.63 0
May 05 2022 1,007.41 -28.56 -2.76% 1,040.05 1,043.37 999.10 0
May 04 2022 1,035.97 14.80 1.45% 1,020.63 1,039.02 1,012.55 0
May 03 2022 1,021.17 7.08 0.7% 1,013.45 1,028.06 1,007.59 0
May 02 2022 1,014.09 2.79 0.28% 1,010.33 1,016.94 996.05 0
Apr 29 2022 1,011.30 -32.79 -3.14% 1,041.46 1,046.56 1,009.25 0
Apr 28 2022 1,044.09 20.64 2.02% 1,026.32 1,048.94 1,024.18 0
Apr 27 2022 1,023.45 6.73 0.66% 1,018.38 1,034.42 1,016.87 0
Apr 26 2022 1,016.72 -20.86 -2.01% 1,039.70 1,042.16 1,016.09 0
Apr 25 2022 1,037.58 9.92 0.97% 1,030.85 1,038.24 1,015.76 0
See More Historical Prices »
Your Recent History
DOWI
DJTFVSE
DJ Financi..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220525 01:23:42