Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
DJ Financial Services Titans 30 Index EUR | DJTFVSE | Dow Jones Indices | Index |
Price Change | Price Change % | Index Price | Last Trade | |
---|---|---|---|---|
10.78 | 0.91% | 1,188.97 | 01:27:48 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1,187.17 | 1,187.17 | 1,187.17 | 1,187.57 | 1,178.19 |
DJTFVSE Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DJTFVSE 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 28 2024 | 1,187.57 | 9.38 | 0.80% | 1,180.45 | 1,189.75 | 1,178.95 | 0 |
Mar 27 2024 | 1,178.19 | 10.39 | 0.89% | 1,167.93 | 1,179.57 | 1,166.79 | 0 |
Mar 26 2024 | 1,167.80 | 2.33 | 0.20% | 1,164.52 | 1,173.06 | 1,163.25 | 0 |
Mar 25 2024 | 1,165.47 | -7.47 | -0.64% | 1,171.46 | 1,172.63 | 1,165.03 | 0 |
Mar 22 2024 | 1,172.94 | -11.13 | -0.94% | 1,187.37 | 1,189.49 | 1,172.82 | 0 |
Mar 21 2024 | 1,184.07 | 20.57 | 1.77% | 1,162.33 | 1,186.81 | 1,162.20 | 0 |
Mar 20 2024 | 1,163.50 | 9.93 | 0.86% | 1,153.19 | 1,164.42 | 1,153.08 | 0 |
Mar 19 2024 | 1,153.57 | 7.55 | 0.66% | 1,146.47 | 1,154.26 | 1,146.47 | 0 |
Mar 18 2024 | 1,146.02 | 3.67 | 0.32% | 1,141.77 | 1,148.91 | 1,139.75 | 0 |
Mar 15 2024 | 1,142.35 | -5.39 | -0.47% | 1,147.88 | 1,148.53 | 1,139.99 | 0 |
Mar 14 2024 | 1,147.74 | 0.10 | 0.01% | 1,148.03 | 1,153.45 | 1,141.83 | 0 |
Mar 13 2024 | 1,147.64 | 3.69 | 0.32% | 1,144.20 | 1,150.16 | 1,141.71 | 0 |
Mar 12 2024 | 1,143.95 | 6.27 | 0.55% | 1,137.53 | 1,147.39 | 1,137.01 | 0 |
Mar 11 2024 | 1,137.68 | 0.23 | 0.02% | 1,136.63 | 1,139.48 | 1,131.76 | 0 |
Mar 08 2024 | 1,137.45 | 2.55 | 0.22% | 1,136.32 | 1,143.03 | 1,132.01 | 0 |
Mar 07 2024 | 1,134.90 | -4.80 | -0.42% | 1,139.59 | 1,146.55 | 1,132.76 | 0 |
Mar 06 2024 | 1,139.70 | -1.36 | -0.12% | 1,140.93 | 1,145.23 | 1,135.47 | 0 |
Mar 05 2024 | 1,141.06 | -5.55 | -0.48% | 1,146.85 | 1,149.12 | 1,137.18 | 0 |
Mar 04 2024 | 1,146.61 | -3.67 | -0.32% | 1,149.04 | 1,150.61 | 1,144.36 | 0 |
Mar 01 2024 | 1,150.28 | -1.45 | -0.13% | 1,150.27 | 1,154.29 | 1,146.29 | 0 |
Feb 29 2024 | 1,151.73 | 1.92 | 0.17% | 1,148.51 | 1,153.24 | 1,146.18 | 0 |