DJTFVSE Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 27 2024 | 1,178.19 | 10.39 | 0.89% | 1,167.93 | 1,179.57 | 1,166.79 | 0 |
Mar 26 2024 | 1,167.80 | 2.33 | 0.20% | 1,164.52 | 1,173.06 | 1,163.25 | 0 |
Mar 25 2024 | 1,165.47 | -7.47 | -0.64% | 1,171.46 | 1,172.63 | 1,165.03 | 0 |
Mar 22 2024 | 1,172.94 | -11.13 | -0.94% | 1,187.37 | 1,189.49 | 1,172.82 | 0 |
Mar 21 2024 | 1,184.07 | 20.57 | 1.77% | 1,162.33 | 1,186.81 | 1,162.20 | 0 |
Mar 20 2024 | 1,163.50 | 9.93 | 0.86% | 1,153.19 | 1,164.42 | 1,153.08 | 0 |
Mar 19 2024 | 1,153.57 | 7.55 | 0.66% | 1,146.47 | 1,154.26 | 1,146.47 | 0 |
Mar 18 2024 | 1,146.02 | 3.67 | 0.32% | 1,141.77 | 1,148.91 | 1,139.75 | 0 |
Mar 15 2024 | 1,142.35 | -5.39 | -0.47% | 1,147.88 | 1,148.53 | 1,139.99 | 0 |
Mar 14 2024 | 1,147.74 | 0.10 | 0.01% | 1,148.03 | 1,153.45 | 1,141.83 | 0 |
Mar 13 2024 | 1,147.64 | 3.69 | 0.32% | 1,144.20 | 1,150.16 | 1,141.71 | 0 |
Mar 12 2024 | 1,143.95 | 6.27 | 0.55% | 1,137.53 | 1,147.39 | 1,137.01 | 0 |
Mar 11 2024 | 1,137.68 | 0.23 | 0.02% | 1,136.63 | 1,139.48 | 1,131.76 | 0 |
Mar 08 2024 | 1,137.45 | 2.55 | 0.22% | 1,136.32 | 1,143.03 | 1,132.01 | 0 |
Mar 07 2024 | 1,134.90 | -4.80 | -0.42% | 1,139.59 | 1,146.55 | 1,132.76 | 0 |
Mar 06 2024 | 1,139.70 | -1.36 | -0.12% | 1,140.93 | 1,145.23 | 1,135.47 | 0 |
Mar 05 2024 | 1,141.06 | -5.55 | -0.48% | 1,146.85 | 1,149.12 | 1,137.18 | 0 |
Mar 04 2024 | 1,146.61 | -3.67 | -0.32% | 1,149.04 | 1,150.61 | 1,144.36 | 0 |
Mar 01 2024 | 1,150.28 | -1.45 | -0.13% | 1,150.27 | 1,154.29 | 1,146.29 | 0 |
Feb 29 2024 | 1,151.73 | 1.92 | 0.17% | 1,148.51 | 1,153.24 | 1,146.18 | 0 |
Feb 28 2024 | 1,149.81 | 4.90 | 0.43% | 1,147.17 | 1,152.58 | 1,143.27 | 0 |
Feb 27 2024 | 1,144.91 | 1.49 | 0.13% | 1,142.32 | 1,146.03 | 1,138.29 | 0 |
Feb 26 2024 | 1,143.42 | -6.63 | -0.58% | 1,148.94 | 1,154.14 | 1,143.30 | 0 |
Feb 23 2024 | 1,150.05 | 3.35 | 0.29% | 1,146.47 | 1,155.68 | 1,145.46 | 0 |
Feb 22 2024 | 1,146.70 | 16.82 | 1.49% | 1,126.38 | 1,149.42 | 1,124.84 | 0 |
Feb 21 2024 | 1,129.88 | 2.28 | 0.20% | 1,127.78 | 1,129.98 | 1,123.47 | 0 |
Feb 20 2024 | 1,127.60 | -9.49 | -0.83% | 1,137.02 | 1,137.78 | 1,121.03 | 0 |
Feb 16 2024 | 1,137.09 | -2.16 | -0.19% | 1,140.76 | 1,143.90 | 1,135.78 | 0 |
Feb 15 2024 | 1,139.25 | 8.91 | 0.79% | 1,130.26 | 1,141.57 | 1,126.26 | 0 |
Feb 14 2024 | 1,130.34 | 6.58 | 0.59% | 1,124.68 | 1,131.14 | 1,122.32 | 0 |
Feb 13 2024 | 1,123.76 | -12.48 | -1.10% | 1,136.98 | 1,142.52 | 1,116.38 | 0 |
Feb 12 2024 | 1,136.24 | 5.77 | 0.51% | 1,131.74 | 1,141.01 | 1,131.21 | 0 |
Feb 09 2024 | 1,130.47 | 3.68 | 0.33% | 1,126.43 | 1,132.02 | 1,123.99 | 0 |
Feb 08 2024 | 1,126.79 | -6.35 | -0.56% | 1,133.35 | 1,136.46 | 1,122.21 | 0 |
Feb 07 2024 | 1,133.14 | 6.86 | 0.61% | 1,125.29 | 1,134.82 | 1,123.35 | 0 |
Feb 06 2024 | 1,126.28 | 5.46 | 0.49% | 1,120.04 | 1,126.37 | 1,118.58 | 0 |
Feb 05 2024 | 1,120.82 | -3.94 | -0.35% | 1,126.54 | 1,129.93 | 1,117.29 | 0 |
Feb 02 2024 | 1,124.76 | 10.92 | 0.98% | 1,113.28 | 1,128.56 | 1,111.32 | 0 |
Feb 01 2024 | 1,113.84 | 3.63 | 0.33% | 1,112.86 | 1,116.26 | 1,101.61 | 0 |
Jan 31 2024 | 1,110.21 | -8.65 | -0.77% | 1,121.64 | 1,122.11 | 1,110.21 | 0 |
Jan 30 2024 | 1,118.86 | 7.57 | 0.68% | 1,112.06 | 1,120.64 | 1,107.95 | 0 |
Jan 29 2024 | 1,111.29 | 8.17 | 0.74% | 1,104.84 | 1,111.69 | 1,103.43 | 0 |
Jan 26 2024 | 1,103.12 | 3.17 | 0.29% | 1,100.65 | 1,105.34 | 1,095.18 | 0 |
Jan 25 2024 | 1,099.95 | 9.85 | 0.90% | 1,089.17 | 1,100.59 | 1,088.19 | 0 |
Jan 24 2024 | 1,090.10 | -1.48 | -0.14% | 1,090.71 | 1,094.11 | 1,084.88 | 0 |
Jan 23 2024 | 1,091.58 | 4.82 | 0.44% | 1,085.50 | 1,093.02 | 1,085.07 | 0 |
Jan 22 2024 | 1,086.76 | 5.26 | 0.49% | 1,081.37 | 1,092.68 | 1,080.98 | 0 |
Jan 19 2024 | 1,081.50 | 12.43 | 1.16% | 1,069.49 | 1,082.67 | 1,067.59 | 0 |
Jan 18 2024 | 1,069.07 | 3.49 | 0.33% | 1,065.35 | 1,070.93 | 1,062.13 | 0 |
Jan 17 2024 | 1,065.58 | -4.41 | -0.41% | 1,068.32 | 1,070.60 | 1,057.67 | 0 |
Jan 16 2024 | 1,069.99 | -0.25 | -0.02% | 1,072.28 | 1,076.26 | 1,066.08 | 0 |
Jan 12 2024 | 1,070.24 | 2.87 | 0.27% | 1,067.38 | 1,076.50 | 1,065.65 | 0 |
Jan 11 2024 | 1,067.37 | -3.62 | -0.34% | 1,070.69 | 1,074.73 | 1,062.85 | 0 |
Jan 10 2024 | 1,070.99 | -1.75 | -0.16% | 1,071.75 | 1,073.24 | 1,066.93 | 0 |
Jan 09 2024 | 1,072.74 | -4.43 | -0.41% | 1,077.81 | 1,078.92 | 1,068.03 | 0 |
Jan 08 2024 | 1,077.17 | 7.64 | 0.71% | 1,069.57 | 1,077.35 | 1,066.05 | 0 |
Jan 05 2024 | 1,069.53 | 2.88 | 0.27% | 1,069.20 | 1,072.59 | 1,065.13 | 0 |
Jan 04 2024 | 1,066.65 | -0.44 | -0.04% | 1,065.19 | 1,072.83 | 1,062.55 | 0 |
Jan 03 2024 | 1,067.09 | -12.84 | -1.19% | 1,078.50 | 1,081.56 | 1,065.21 | 0 |
Jan 02 2024 | 1,079.93 | 3.95 | 0.37% | 1,076.00 | 1,083.30 | 1,071.72 | 0 |
Dec 29 2023 | 1,075.98 | -1.06 | -0.10% | 1,076.09 | 1,079.29 | 1,070.57 | 0 |