DJTFVST Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 19 2024 | 1,547.21 | 8.69 | 0.56% | 1,537.23 | 1,550.40 | 1,537.12 | 0 |
Apr 18 2024 | 1,538.52 | -2.78 | -0.18% | 1,542.08 | 1,552.39 | 1,535.19 | 0 |
Apr 17 2024 | 1,541.30 | 5.30 | 0.35% | 1,536.04 | 1,550.39 | 1,535.55 | 0 |
Apr 16 2024 | 1,536.00 | -5.53 | -0.36% | 1,539.24 | 1,545.46 | 1,533.02 | 0 |
Apr 15 2024 | 1,541.53 | -10.81 | -0.70% | 1,552.04 | 1,576.06 | 1,536.30 | 0 |
Apr 12 2024 | 1,552.34 | -17.33 | -1.10% | 1,569.43 | 1,569.69 | 1,545.81 | 0 |
Apr 11 2024 | 1,569.67 | -3.78 | -0.24% | 1,573.33 | 1,581.01 | 1,558.05 | 0 |
Apr 10 2024 | 1,573.45 | -26.47 | -1.65% | 1,600.56 | 1,601.04 | 1,569.60 | 0 |
Apr 09 2024 | 1,599.92 | -4.02 | -0.25% | 1,604.18 | 1,610.74 | 1,586.25 | 0 |
Apr 08 2024 | 1,603.94 | 7.11 | 0.45% | 1,596.91 | 1,607.81 | 1,596.26 | 0 |
Apr 05 2024 | 1,596.83 | 12.44 | 0.79% | 1,583.19 | 1,600.55 | 1,582.39 | 0 |
Apr 04 2024 | 1,584.39 | -17.19 | -1.07% | 1,602.22 | 1,618.03 | 1,582.72 | 0 |
Apr 03 2024 | 1,601.58 | 0.67 | 0.04% | 1,600.14 | 1,611.19 | 1,597.52 | 0 |
Apr 02 2024 | 1,600.91 | -8.49 | -0.53% | 1,610.25 | 1,610.52 | 1,595.95 | 0 |
Apr 01 2024 | 1,609.40 | -10.10 | -0.62% | 1,619.07 | 1,621.09 | 1,607.28 | 0 |
Mar 28 2024 | 1,619.50 | 6.97 | 0.43% | 1,612.18 | 1,622.62 | 1,611.51 | 0 |
Mar 27 2024 | 1,612.53 | 14.06 | 0.88% | 1,598.19 | 1,612.95 | 1,598.09 | 0 |
Mar 26 2024 | 1,598.47 | 2.15 | 0.13% | 1,596.60 | 1,605.20 | 1,595.78 | 0 |
Mar 25 2024 | 1,596.32 | -5.78 | -0.36% | 1,601.40 | 1,601.57 | 1,595.85 | 0 |
Mar 22 2024 | 1,602.10 | -22.54 | -1.39% | 1,623.92 | 1,626.66 | 1,601.62 | 0 |
Mar 21 2024 | 1,624.64 | 18.82 | 1.17% | 1,606.42 | 1,628.55 | 1,605.94 | 0 |
Mar 20 2024 | 1,605.82 | 22.02 | 1.39% | 1,584.02 | 1,606.41 | 1,580.49 | 0 |
Mar 19 2024 | 1,583.80 | 9.49 | 0.60% | 1,573.91 | 1,584.86 | 1,573.47 | 0 |
Mar 18 2024 | 1,574.31 | 2.74 | 0.17% | 1,571.92 | 1,578.96 | 1,568.56 | 0 |
Mar 15 2024 | 1,571.57 | -7.13 | -0.45% | 1,578.30 | 1,580.38 | 1,568.63 | 0 |
Mar 14 2024 | 1,578.70 | -8.77 | -0.55% | 1,587.39 | 1,591.50 | 1,570.05 | 0 |
Mar 13 2024 | 1,587.47 | 8.65 | 0.55% | 1,578.95 | 1,590.56 | 1,578.94 | 0 |
Mar 12 2024 | 1,578.82 | 8.56 | 0.55% | 1,571.25 | 1,582.48 | 1,570.23 | 0 |
Mar 11 2024 | 1,570.26 | -1.26 | -0.08% | 1,571.54 | 1,572.25 | 1,561.03 | 0 |
Mar 08 2024 | 1,571.52 | 2.23 | 0.14% | 1,569.24 | 1,582.22 | 1,569.12 | 0 |
Mar 07 2024 | 1,569.29 | 0.89 | 0.06% | 1,568.01 | 1,578.51 | 1,566.19 | 0 |
Mar 06 2024 | 1,568.40 | 3.90 | 0.25% | 1,566.07 | 1,575.60 | 1,562.48 | 0 |
Mar 05 2024 | 1,564.50 | -7.31 | -0.47% | 1,570.98 | 1,576.93 | 1,558.38 | 0 |
Mar 04 2024 | 1,571.81 | -1.83 | -0.12% | 1,573.25 | 1,577.45 | 1,568.59 | 0 |
Mar 01 2024 | 1,573.64 | 2.22 | 0.14% | 1,571.32 | 1,576.26 | 1,566.70 | 0 |
Feb 29 2024 | 1,571.42 | -2.02 | -0.13% | 1,572.83 | 1,579.16 | 1,567.09 | 0 |
Feb 28 2024 | 1,573.44 | 5.93 | 0.38% | 1,566.65 | 1,577.15 | 1,562.93 | 0 |
Feb 27 2024 | 1,567.51 | 1.18 | 0.08% | 1,566.27 | 1,568.75 | 1,558.78 | 0 |
Feb 26 2024 | 1,566.33 | -4.90 | -0.31% | 1,571.42 | 1,580.58 | 1,564.73 | 0 |
Feb 23 2024 | 1,571.23 | 4.59 | 0.29% | 1,566.90 | 1,578.38 | 1,566.52 | 0 |
Feb 22 2024 | 1,566.64 | 24.32 | 1.58% | 1,544.16 | 1,570.36 | 1,543.51 | 0 |
Feb 21 2024 | 1,542.32 | 4.17 | 0.27% | 1,538.60 | 1,542.86 | 1,533.22 | 0 |
Feb 20 2024 | 1,538.15 | -8.64 | -0.56% | 1,546.25 | 1,546.85 | 1,532.86 | 0 |
Feb 16 2024 | 1,546.79 | -2.07 | -0.13% | 1,549.76 | 1,554.36 | 1,544.40 | 0 |
Feb 15 2024 | 1,548.86 | 18.49 | 1.21% | 1,531.35 | 1,551.58 | 1,531.02 | 0 |
Feb 14 2024 | 1,530.37 | 11.61 | 0.76% | 1,518.72 | 1,530.72 | 1,518.55 | 0 |
Feb 13 2024 | 1,518.76 | -26.33 | -1.70% | 1,544.81 | 1,544.94 | 1,508.18 | 0 |
Feb 12 2024 | 1,545.09 | 5.70 | 0.37% | 1,539.55 | 1,551.88 | 1,537.97 | 0 |
Feb 09 2024 | 1,539.39 | 6.68 | 0.44% | 1,533.03 | 1,541.08 | 1,530.14 | 0 |
Feb 08 2024 | 1,532.71 | -7.65 | -0.50% | 1,540.92 | 1,541.37 | 1,524.50 | 0 |
Feb 07 2024 | 1,540.36 | 12.17 | 0.80% | 1,528.26 | 1,542.59 | 1,527.49 | 0 |
Feb 06 2024 | 1,528.19 | 9.39 | 0.62% | 1,520.29 | 1,528.27 | 1,516.68 | 0 |
Feb 05 2024 | 1,518.80 | -12.86 | -0.84% | 1,531.10 | 1,531.27 | 1,512.68 | 0 |
Feb 02 2024 | 1,531.66 | 4.06 | 0.27% | 1,527.98 | 1,537.12 | 1,519.58 | 0 |
Feb 01 2024 | 1,527.60 | 13.23 | 0.87% | 1,513.75 | 1,527.81 | 1,506.49 | 0 |
Jan 31 2024 | 1,514.37 | -16.45 | -1.07% | 1,530.81 | 1,539.93 | 1,513.87 | 0 |
Jan 30 2024 | 1,530.82 | 12.92 | 0.85% | 1,517.90 | 1,533.11 | 1,516.60 | 0 |
Jan 29 2024 | 1,517.90 | 7.96 | 0.53% | 1,510.05 | 1,518.27 | 1,504.57 | 0 |
Jan 26 2024 | 1,509.94 | 5.99 | 0.40% | 1,502.95 | 1,514.24 | 1,500.45 | 0 |
Jan 25 2024 | 1,503.95 | 8.39 | 0.56% | 1,496.06 | 1,505.16 | 1,495.36 | 0 |
Jan 24 2024 | 1,495.56 | 1.83 | 0.12% | 1,495.02 | 1,504.26 | 1,494.97 | 0 |
Jan 23 2024 | 1,493.73 | 2.21 | 0.15% | 1,492.66 | 1,494.90 | 1,487.80 | 0 |
Jan 22 2024 | 1,491.52 | 5.58 | 0.38% | 1,486.19 | 1,500.75 | 1,485.77 | 0 |