Hot Features
Premium
Register to chat with like-minded investors on our interactive forums.
DJTINNE Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 18 2024 | 529.35 | 7.10 | 1.36% | 524.37 | 530.45 | 523.91 | 0 |
| Apr 17 2024 | 522.25 | -3.37 | -0.64% | 526.91 | 527.49 | 521.44 | 0 |
| Apr 16 2024 | 525.62 | -6.64 | -1.25% | 526.85 | 526.98 | 524.20 | 0 |
| Apr 15 2024 | 532.26 | 0.10 | 0.02% | 532.19 | 537.41 | 531.82 | 0 |
| Apr 12 2024 | 532.16 | -0.66 | -0.12% | 532.27 | 536.01 | 531.17 | 0 |
| Apr 11 2024 | 532.82 | -5.48 | -1.02% | 538.17 | 538.56 | 531.97 | 0 |
| Apr 10 2024 | 538.30 | 1.36 | 0.25% | 536.38 | 539.57 | 535.33 | 0 |
| Apr 09 2024 | 536.94 | -6.70 | -1.23% | 543.70 | 543.80 | 535.88 | 0 |
| Apr 08 2024 | 543.64 | -1.39 | -0.26% | 544.67 | 545.36 | 542.77 | 0 |
| Apr 05 2024 | 545.03 | 0.63 | 0.12% | 542.58 | 546.16 | 541.11 | 0 |
| Apr 04 2024 | 544.40 | -3.38 | -0.62% | 548.46 | 548.97 | 543.76 | 0 |
| Apr 03 2024 | 547.78 | -4.20 | -0.76% | 550.92 | 551.46 | 547.58 | 0 |
| Apr 02 2024 | 551.98 | -1.66 | -0.30% | 555.21 | 555.82 | 551.69 | 0 |
| Apr 01 2024 | 553.64 | -1.09 | -0.20% | 553.65 | 554.67 | 551.49 | 0 |
| Mar 28 2024 | 554.73 | 2.37 | 0.43% | 552.75 | 555.67 | 552.30 | 0 |
| Mar 27 2024 | 552.36 | 2.96 | 0.54% | 548.99 | 552.91 | 548.57 | 0 |
| Mar 26 2024 | 549.40 | 1.41 | 0.26% | 547.99 | 550.98 | 547.40 | 0 |
| Mar 25 2024 | 547.99 | -1.62 | -0.29% | 547.60 | 548.99 | 546.26 | 0 |
| Mar 22 2024 | 549.61 | -0.89 | -0.16% | 550.96 | 552.03 | 549.55 | 0 |
| Mar 21 2024 | 550.50 | 3.61 | 0.66% | 548.73 | 552.12 | 548.38 | 0 |
| Mar 20 2024 | 546.89 | -2.12 | -0.39% | 547.97 | 548.94 | 546.60 | 0 |
| Mar 19 2024 | 549.01 | 1.21 | 0.22% | 547.37 | 550.46 | 547.26 | 0 |
| Mar 18 2024 | 547.80 | 0.62 | 0.11% | 546.50 | 549.02 | 545.67 | 0 |
| Mar 15 2024 | 547.18 | 0.44 | 0.08% | 546.13 | 548.43 | 544.58 | 0 |
| Mar 14 2024 | 546.74 | 0.10 | 0.02% | 545.33 | 546.92 | 544.40 | 0 |
| Mar 13 2024 | 546.64 | 1.33 | 0.24% | 545.64 | 547.07 | 545.11 | 0 |
| Mar 12 2024 | 545.31 | 4.79 | 0.89% | 541.61 | 545.85 | 541.29 | 0 |
| Mar 11 2024 | 540.52 | 2.37 | 0.44% | 537.40 | 540.59 | 536.47 | 0 |
| Mar 08 2024 | 538.15 | 3.77 | 0.71% | 537.14 | 538.75 | 536.34 | 0 |
| Mar 07 2024 | 534.38 | 0.80 | 0.15% | 535.49 | 537.52 | 533.71 | 0 |
| Mar 06 2024 | 533.58 | 2.29 | 0.43% | 530.98 | 533.75 | 530.05 | 0 |
| Mar 05 2024 | 531.29 | 1.07 | 0.20% | 528.99 | 531.94 | 528.17 | 0 |
| Mar 04 2024 | 530.22 | -0.71 | -0.13% | 530.47 | 530.72 | 528.44 | 0 |
| Mar 01 2024 | 530.93 | -3.28 | -0.61% | 534.43 | 535.01 | 529.95 | 0 |
| Feb 29 2024 | 534.21 | 1.30 | 0.24% | 534.05 | 535.62 | 532.17 | 0 |
| Feb 28 2024 | 532.91 | 0.91 | 0.17% | 532.54 | 533.91 | 532.41 | 0 |
| Feb 27 2024 | 532.00 | 0.55 | 0.10% | 531.55 | 532.22 | 530.17 | 0 |
| Feb 26 2024 | 531.45 | -2.44 | -0.46% | 533.27 | 534.02 | 531.14 | 0 |
| Feb 23 2024 | 533.89 | -0.09 | -0.02% | 532.87 | 535.56 | 532.19 | 0 |
| Feb 22 2024 | 533.98 | 6.47 | 1.23% | 529.33 | 534.62 | 528.26 | 0 |
| Feb 21 2024 | 527.51 | 0.78 | 0.15% | 527.47 | 529.57 | 525.71 | 0 |
| Feb 20 2024 | 526.73 | -1.41 | -0.27% | 526.69 | 527.88 | 524.42 | 0 |
| Feb 16 2024 | 528.14 | 0.64 | 0.12% | 530.19 | 531.71 | 528.04 | 0 |
| Feb 15 2024 | 527.50 | 7.41 | 1.42% | 523.32 | 528.47 | 521.56 | 0 |
| Feb 14 2024 | 520.09 | 1.28 | 0.25% | 518.86 | 521.18 | 517.82 | 0 |
| Feb 13 2024 | 518.81 | 4.04 | 0.78% | 518.01 | 521.65 | 516.39 | 0 |
| Feb 12 2024 | 514.77 | 2.23 | 0.44% | 513.39 | 516.07 | 513.13 | 0 |
| Feb 09 2024 | 512.54 | -0.87 | -0.17% | 512.08 | 512.91 | 510.01 | 0 |
| Feb 08 2024 | 513.41 | -1.63 | -0.32% | 515.01 | 515.86 | 511.88 | 0 |
| Feb 07 2024 | 515.04 | 1.75 | 0.34% | 513.56 | 515.97 | 512.51 | 0 |
| Feb 06 2024 | 513.29 | 3.33 | 0.65% | 512.01 | 513.89 | 511.86 | 0 |
| Feb 05 2024 | 509.96 | 3.20 | 0.63% | 508.35 | 510.71 | 507.61 | 0 |
| Feb 02 2024 | 506.76 | 2.14 | 0.42% | 502.68 | 508.09 | 502.30 | 0 |
| Feb 01 2024 | 504.62 | -6.92 | -1.35% | 511.67 | 511.84 | 502.12 | 0 |
| Jan 31 2024 | 511.54 | 0.22 | 0.04% | 513.57 | 513.85 | 511.28 | 0 |
| Jan 30 2024 | 511.32 | -0.19 | -0.04% | 509.96 | 511.48 | 507.93 | 0 |
| Jan 29 2024 | 511.51 | -0.19 | -0.04% | 513.40 | 513.84 | 510.61 | 0 |
| Jan 26 2024 | 511.70 | 0.11 | 0.02% | 511.43 | 511.81 | 509.45 | 0 |
| Jan 25 2024 | 511.59 | 0.97 | 0.19% | 511.03 | 513.01 | 509.63 | 0 |
| Jan 24 2024 | 510.62 | 5.05 | 1.00% | 507.20 | 511.62 | 505.89 | 0 |
| Jan 23 2024 | 505.57 | 1.67 | 0.33% | 505.20 | 507.46 | 504.55 | 0 |
| Jan 22 2024 | 503.90 | 2.89 | 0.58% | 502.26 | 505.05 | 501.73 | 0 |
