Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
DJ US Low Beta | DJTLAB | Dow Jones Indices | Index |
Price Change | Price Change % | Index Price | Last Trade | |
---|---|---|---|---|
21.11 | 0.74% | 2,869.90 | 15:02:02 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
2,853.78 | 2,852.70 | 2,872.01 | 2,869.90 | 2,848.79 |
DJTLAB Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DJTLAB 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 19 2024 | 2,869.90 | 21.11 | 0.74% | 2,853.78 | 2,872.01 | 2,852.70 | 0 |
Apr 18 2024 | 2,848.79 | 6.19 | 0.22% | 2,854.19 | 2,864.60 | 2,842.05 | 0 |
Apr 17 2024 | 2,842.60 | -5.92 | -0.21% | 2,859.29 | 2,862.42 | 2,837.64 | 0 |
Apr 16 2024 | 2,848.52 | -5.11 | -0.18% | 2,855.72 | 2,861.04 | 2,842.85 | 0 |
Apr 15 2024 | 2,853.63 | -21.47 | -0.75% | 2,896.57 | 2,899.95 | 2,848.07 | 0 |
Apr 12 2024 | 2,875.10 | -35.21 | -1.21% | 2,902.28 | 2,907.37 | 2,869.02 | 0 |
Apr 11 2024 | 2,910.31 | -15.51 | -0.53% | 2,929.38 | 2,929.43 | 2,903.40 | 0 |
Apr 10 2024 | 2,925.82 | -27.87 | -0.94% | 2,925.45 | 2,935.13 | 2,913.59 | 0 |
Apr 09 2024 | 2,953.69 | -1.51 | -0.05% | 2,960.01 | 2,965.83 | 2,935.40 | 0 |
Apr 08 2024 | 2,955.20 | 1.57 | 0.05% | 2,955.46 | 2,964.11 | 2,952.59 | 0 |
Apr 05 2024 | 2,953.63 | 17.25 | 0.59% | 2,938.29 | 2,960.00 | 2,936.07 | 0 |
Apr 04 2024 | 2,936.38 | -24.39 | -0.82% | 2,975.03 | 2,980.32 | 2,931.43 | 0 |
Apr 03 2024 | 2,960.77 | -3.70 | -0.12% | 2,959.09 | 2,968.23 | 2,958.51 | 0 |
Apr 02 2024 | 2,964.47 | -25.49 | -0.85% | 2,976.97 | 2,978.09 | 2,959.48 | 0 |
Apr 01 2024 | 2,989.96 | -15.43 | -0.51% | 3,004.40 | 3,004.43 | 2,985.56 | 0 |
Mar 28 2024 | 3,005.39 | 10.09 | 0.34% | 3,000.38 | 3,009.69 | 2,999.00 | 0 |
Mar 27 2024 | 2,995.30 | 41.56 | 1.41% | 2,969.16 | 2,995.30 | 2,968.82 | 0 |
Mar 26 2024 | 2,953.74 | -0.09 | 0.00% | 2,957.21 | 2,962.78 | 2,953.65 | 0 |
Mar 25 2024 | 2,953.83 | -0.93 | -0.03% | 2,956.35 | 2,959.68 | 2,952.69 | 0 |
Mar 22 2024 | 2,954.76 | -14.34 | -0.48% | 2,973.91 | 2,973.91 | 2,953.94 | 0 |
Mar 21 2024 | 2,969.10 | 8.85 | 0.30% | 2,963.34 | 2,974.53 | 2,960.11 | 0 |
Mar 20 2024 | 2,960.25 | 15.96 | 0.54% | 2,942.11 | 2,962.16 | 2,940.30 | 0 |