DJTMNMO Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 28 2024 | 1,405.44 | -8.34 | -0.59% | 1,414.20 | 1,416.12 | 1,403.52 | 0 |
Mar 27 2024 | 1,413.78 | -34.02 | -2.35% | 1,449.77 | 1,449.96 | 1,413.63 | 0 |
Mar 26 2024 | 1,447.80 | 6.71 | 0.47% | 1,438.96 | 1,450.38 | 1,438.96 | 0 |
Mar 25 2024 | 1,441.09 | -0.77 | -0.05% | 1,438.55 | 1,445.59 | 1,430.47 | 0 |
Mar 22 2024 | 1,441.86 | 9.55 | 0.67% | 1,432.20 | 1,443.49 | 1,429.38 | 0 |
Mar 21 2024 | 1,432.31 | 7.12 | 0.50% | 1,428.52 | 1,434.57 | 1,419.18 | 0 |
Mar 20 2024 | 1,425.19 | -0.11 | -0.01% | 1,429.34 | 1,431.13 | 1,421.40 | 0 |
Mar 19 2024 | 1,425.30 | 3.50 | 0.25% | 1,419.85 | 1,425.62 | 1,409.30 | 0 |
Mar 18 2024 | 1,421.80 | 1.77 | 0.12% | 1,423.01 | 1,431.82 | 1,417.28 | 0 |
Mar 15 2024 | 1,420.03 | -7.05 | -0.49% | 1,425.28 | 1,425.28 | 1,413.97 | 0 |
Mar 14 2024 | 1,427.08 | 14.10 | 1.00% | 1,419.42 | 1,429.33 | 1,416.72 | 0 |
Mar 13 2024 | 1,412.98 | 6.23 | 0.44% | 1,409.35 | 1,413.91 | 1,395.16 | 0 |
Mar 12 2024 | 1,406.75 | 25.04 | 1.81% | 1,382.99 | 1,407.04 | 1,382.99 | 0 |
Mar 11 2024 | 1,381.71 | -14.64 | -1.05% | 1,397.02 | 1,397.15 | 1,377.46 | 0 |
Mar 08 2024 | 1,396.35 | -8.61 | -0.61% | 1,399.29 | 1,407.90 | 1,390.54 | 0 |
Mar 07 2024 | 1,404.96 | -5.95 | -0.42% | 1,408.64 | 1,409.62 | 1,400.93 | 0 |
Mar 06 2024 | 1,410.91 | 0.77 | 0.05% | 1,413.78 | 1,420.99 | 1,410.04 | 0 |
Mar 05 2024 | 1,410.14 | -13.02 | -0.91% | 1,424.80 | 1,425.23 | 1,405.01 | 0 |
Mar 04 2024 | 1,423.16 | 14.41 | 1.02% | 1,412.65 | 1,430.34 | 1,411.33 | 0 |
Mar 01 2024 | 1,408.75 | 4.47 | 0.32% | 1,409.50 | 1,420.36 | 1,403.53 | 0 |
Feb 29 2024 | 1,404.28 | 8.00 | 0.57% | 1,397.75 | 1,404.67 | 1,391.42 | 0 |
Feb 28 2024 | 1,396.28 | 10.39 | 0.75% | 1,392.31 | 1,396.76 | 1,387.82 | 0 |
Feb 27 2024 | 1,385.89 | -1.60 | -0.12% | 1,384.51 | 1,390.52 | 1,381.78 | 0 |
Feb 26 2024 | 1,387.49 | 16.19 | 1.18% | 1,379.52 | 1,392.08 | 1,375.39 | 0 |
Feb 23 2024 | 1,371.30 | 9.70 | 0.71% | 1,371.17 | 1,379.28 | 1,364.13 | 0 |
Feb 22 2024 | 1,361.60 | 37.23 | 2.81% | 1,339.95 | 1,362.91 | 1,339.95 | 0 |
Feb 21 2024 | 1,324.37 | 2.05 | 0.16% | 1,323.91 | 1,329.09 | 1,318.26 | 0 |
Feb 20 2024 | 1,322.32 | -1.56 | -0.12% | 1,323.77 | 1,324.07 | 1,313.28 | 0 |
Feb 16 2024 | 1,323.88 | -5.46 | -0.41% | 1,337.77 | 1,339.39 | 1,322.87 | 0 |
Feb 15 2024 | 1,329.34 | -4.99 | -0.37% | 1,335.58 | 1,335.58 | 1,318.08 | 0 |
Feb 14 2024 | 1,334.33 | 3.10 | 0.23% | 1,331.92 | 1,337.93 | 1,329.34 | 0 |
Feb 13 2024 | 1,331.23 | 23.50 | 1.80% | 1,312.90 | 1,334.34 | 1,308.53 | 0 |
Feb 12 2024 | 1,307.73 | -18.67 | -1.41% | 1,326.66 | 1,326.90 | 1,304.36 | 0 |
Feb 09 2024 | 1,326.40 | 5.29 | 0.40% | 1,324.21 | 1,329.14 | 1,320.04 | 0 |
Feb 08 2024 | 1,321.11 | 4.24 | 0.32% | 1,320.49 | 1,326.48 | 1,319.06 | 0 |
Feb 07 2024 | 1,316.87 | 10.82 | 0.83% | 1,302.51 | 1,323.64 | 1,301.51 | 0 |
Feb 06 2024 | 1,306.05 | -8.66 | -0.66% | 1,317.33 | 1,320.17 | 1,301.63 | 0 |
Feb 05 2024 | 1,314.71 | 18.52 | 1.43% | 1,301.36 | 1,315.37 | 1,301.36 | 0 |
Feb 02 2024 | 1,296.19 | 16.68 | 1.30% | 1,289.02 | 1,299.73 | 1,289.02 | 0 |
Feb 01 2024 | 1,279.51 | 10.64 | 0.84% | 1,269.00 | 1,283.72 | 1,265.92 | 0 |
Jan 31 2024 | 1,268.87 | 7.20 | 0.57% | 1,262.95 | 1,269.54 | 1,253.48 | 0 |
Jan 30 2024 | 1,261.67 | 13.19 | 1.06% | 1,255.33 | 1,261.67 | 1,253.93 | 0 |
Jan 29 2024 | 1,248.48 | -1.88 | -0.15% | 1,252.24 | 1,258.89 | 1,247.20 | 0 |
Jan 26 2024 | 1,250.36 | 0.19 | 0.02% | 1,247.44 | 1,251.10 | 1,242.50 | 0 |
Jan 25 2024 | 1,250.17 | 2.08 | 0.17% | 1,247.89 | 1,257.18 | 1,244.12 | 0 |
Jan 24 2024 | 1,248.09 | 1.35 | 0.11% | 1,245.05 | 1,253.47 | 1,242.58 | 0 |
Jan 23 2024 | 1,246.74 | -13.01 | -1.03% | 1,248.08 | 1,251.84 | 1,241.75 | 0 |
Jan 22 2024 | 1,259.75 | -2.94 | -0.23% | 1,264.93 | 1,269.12 | 1,253.92 | 0 |
Jan 19 2024 | 1,262.69 | 5.20 | 0.41% | 1,260.55 | 1,266.77 | 1,260.26 | 0 |
Jan 18 2024 | 1,257.49 | 5.86 | 0.47% | 1,254.09 | 1,261.99 | 1,253.96 | 0 |
Jan 17 2024 | 1,251.63 | 8.94 | 0.72% | 1,252.83 | 1,255.40 | 1,245.08 | 0 |
Jan 16 2024 | 1,242.69 | 14.97 | 1.22% | 1,233.25 | 1,244.54 | 1,233.25 | 0 |
Jan 12 2024 | 1,227.72 | 10.82 | 0.89% | 1,215.14 | 1,227.79 | 1,210.50 | 0 |
Jan 11 2024 | 1,216.90 | 14.54 | 1.21% | 1,206.77 | 1,217.83 | 1,206.77 | 0 |
Jan 10 2024 | 1,202.36 | 10.84 | 0.91% | 1,195.54 | 1,204.07 | 1,195.54 | 0 |
Jan 09 2024 | 1,191.52 | 5.28 | 0.45% | 1,187.64 | 1,191.80 | 1,181.64 | 0 |
Jan 08 2024 | 1,186.24 | 3.89 | 0.33% | 1,189.58 | 1,191.65 | 1,180.17 | 0 |
Jan 05 2024 | 1,182.35 | -2.25 | -0.19% | 1,195.28 | 1,195.81 | 1,177.89 | 0 |
Jan 04 2024 | 1,184.60 | -1.89 | -0.16% | 1,187.57 | 1,193.36 | 1,182.40 | 0 |
Jan 03 2024 | 1,186.49 | 16.50 | 1.41% | 1,175.08 | 1,192.11 | 1,175.08 | 0 |
Jan 02 2024 | 1,169.99 | -13.99 | -1.18% | 1,184.77 | 1,185.91 | 1,157.94 | 0 |