Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
DJ US Thematic Market Neutral Momentum Total Return | DJTMNMOT | Dow Jones Indices | Index |
Price Change | Price Change % | Index Price | Last Trade | |
---|---|---|---|---|
-5.71 | -0.43% | 1,307.45 | 15:01:54 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1,313.16 | 1,307.24 | 1,324.66 | 1,307.45 | 1,313.16 |
DJTMNMOT Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DJTMNMOT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 24 2024 | 1,307.45 | -5.71 | -0.43% | 1,313.16 | 1,324.66 | 1,307.24 | 0 |
Apr 23 2024 | 1,313.16 | 10.62 | 0.82% | 1,302.56 | 1,313.47 | 1,299.72 | 0 |
Apr 22 2024 | 1,302.54 | 4.76 | 0.37% | 1,294.92 | 1,308.39 | 1,294.92 | 0 |
Apr 19 2024 | 1,297.78 | -17.22 | -1.31% | 1,314.16 | 1,316.20 | 1,295.30 | 0 |
Apr 18 2024 | 1,315.00 | -7.09 | -0.54% | 1,322.16 | 1,327.55 | 1,314.15 | 0 |
Apr 17 2024 | 1,322.09 | -9.44 | -0.71% | 1,331.53 | 1,331.53 | 1,315.62 | 0 |
Apr 16 2024 | 1,331.53 | 9.54 | 0.72% | 1,321.99 | 1,332.06 | 1,321.99 | 0 |
Apr 15 2024 | 1,321.99 | -4.02 | -0.30% | 1,317.00 | 1,334.09 | 1,317.00 | 0 |
Apr 12 2024 | 1,326.01 | 8.60 | 0.65% | 1,317.28 | 1,326.01 | 1,315.42 | 0 |
Apr 11 2024 | 1,317.41 | 7.27 | 0.55% | 1,313.04 | 1,323.40 | 1,304.96 | 0 |
Apr 10 2024 | 1,310.14 | 20.36 | 1.58% | 1,298.40 | 1,316.19 | 1,296.68 | 0 |
Apr 09 2024 | 1,289.78 | -28.50 | -2.16% | 1,321.24 | 1,321.24 | 1,285.46 | 0 |
Apr 08 2024 | 1,318.28 | -12.19 | -0.92% | 1,329.33 | 1,329.33 | 1,316.03 | 0 |
Apr 05 2024 | 1,330.47 | 17.00 | 1.29% | 1,319.43 | 1,333.83 | 1,318.85 | 0 |
Apr 04 2024 | 1,313.47 | -8.71 | -0.66% | 1,322.19 | 1,325.79 | 1,311.78 | 0 |
Apr 03 2024 | 1,322.18 | 5.47 | 0.42% | 1,320.57 | 1,328.73 | 1,317.29 | 0 |
Apr 02 2024 | 1,316.71 | 6.58 | 0.50% | 1,310.18 | 1,317.51 | 1,305.14 | 0 |
Apr 01 2024 | 1,310.13 | 6.81 | 0.52% | 1,302.75 | 1,312.44 | 1,298.99 | 0 |
Mar 28 2024 | 1,303.32 | -7.67 | -0.59% | 1,309.76 | 1,313.25 | 1,301.53 | 0 |
Mar 27 2024 | 1,310.99 | -31.91 | -2.38% | 1,342.61 | 1,344.61 | 1,310.85 | 0 |
Mar 26 2024 | 1,342.90 | 6.24 | 0.47% | 1,336.66 | 1,345.30 | 1,334.68 | 0 |
Mar 25 2024 | 1,336.66 | -0.72 | -0.05% | 1,337.38 | 1,340.85 | 1,326.80 | 0 |