PLUS1
| Index Name | Index Symbol | Market | Stock Type |
|---|---|---|---|
| DJ US Thematic Market Neutral Momentum Total Return | DJTMNMOT | Dow Jones Indices | Index |
| Price Change | Price Change % | Index Price | Last Trade | |
|---|---|---|---|---|
| 9.20 | 0.86% | 1,074.53 | 09:40:39 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1,059.80 | 1,059.80 | 1,076.22 | 1,065.33 |
DJTMNMOT Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
DJTMNMOT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 20 2022 | 1,065.33 | -2.18 | -0.2% | 1,060.52 | 1,071.01 | 1,060.52 | 0 |
| May 19 2022 | 1,067.51 | -8.81 | -0.82% | 1,076.58 | 1,076.58 | 1,063.98 | 0 |
| May 18 2022 | 1,076.32 | -13.69 | -1.26% | 1,090.09 | 1,090.62 | 1,074.05 | 0 |
| May 17 2022 | 1,090.01 | -4.28 | -0.39% | 1,109.52 | 1,109.52 | 1,089.27 | 0 |
| May 16 2022 | 1,094.29 | 5.19 | 0.48% | 1,089.09 | 1,094.81 | 1,087.21 | 0 |
| May 13 2022 | 1,089.10 | -8.40 | -0.77% | 1,097.44 | 1,097.44 | 1,088.94 | 0 |
| May 12 2022 | 1,097.50 | -11.04 | -1.0% | 1,116.06 | 1,116.06 | 1,096.30 | 0 |
| May 11 2022 | 1,108.54 | 11.02 | 1.0% | 1,100.93 | 1,111.30 | 1,099.40 | 0 |
| May 10 2022 | 1,097.52 | 8.44 | 0.77% | 1,100.40 | 1,101.96 | 1,087.29 | 0 |
| May 09 2022 | 1,089.08 | -0.10 | -0.01% | 1,089.08 | 1,091.79 | 1,085.13 | 0 |
| May 06 2022 | 1,089.18 | 8.56 | 0.79% | 1,080.63 | 1,090.25 | 1,080.63 | 0 |
| May 05 2022 | 1,080.62 | 8.75 | 0.82% | 1,071.88 | 1,082.92 | 1,071.88 | 0 |
| May 04 2022 | 1,071.87 | 0.42 | 0.04% | 1,071.45 | 1,080.07 | 1,070.25 | 0 |
| May 03 2022 | 1,071.45 | 7.42 | 0.7% | 1,064.03 | 1,072.93 | 1,062.67 | 0 |
| May 02 2022 | 1,064.03 | -11.08 | -1.03% | 1,075.14 | 1,079.06 | 1,061.35 | 0 |
| Apr 29 2022 | 1,075.11 | -4.20 | -0.39% | 1,079.08 | 1,079.08 | 1,072.93 | 0 |
| Apr 28 2022 | 1,079.31 | 2.35 | 0.22% | 1,077.05 | 1,085.58 | 1,074.77 | 0 |
| Apr 27 2022 | 1,076.96 | 3.38 | 0.31% | 1,074.92 | 1,080.55 | 1,068.78 | 0 |
| Apr 26 2022 | 1,073.58 | 7.40 | 0.69% | 1,066.98 | 1,077.33 | 1,065.67 | 0 |
| Apr 25 2022 | 1,066.18 | -3.33 | -0.31% | 1,069.56 | 1,069.56 | 1,059.30 | 0 |
